Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 1.682,070 | 1.682,070 | 1.682,070 | 1.682,070 | -1,67% |
07.05.2024 | 1.710,610 | 1.710,610 | 1.710,610 | 1.710,610 | 0,68% |
02.05.2024 | 1.698,990 | 1.698,990 | 1.698,990 | 1.698,990 | -0,54% |
30.04.2024 | 1.708,250 | 1.708,250 | 1.708,250 | 1.708,250 | 2,23% |
26.04.2024 | 1.670,980 | 1.670,980 | 1.670,980 | 1.670,980 | 0,87% |
25.04.2024 | 1.656,490 | 1.656,490 | 1.656,490 | 1.656,490 | -1,80% |
24.04.2024 | 1.686,860 | 1.686,860 | 1.686,860 | 1.686,860 | 1,88% |
23.04.2024 | 1.655,730 | 1.655,730 | 1.655,730 | 1.655,730 | 0,19% |
22.04.2024 | 1.652,580 | 1.652,580 | 1.652,580 | 1.652,580 | 1,29% |
19.04.2024 | 1.631,460 | 1.631,460 | 1.631,460 | 1.631,460 | -1,92% |
18.04.2024 | 1.663,380 | 1.663,380 | 1.663,380 | 1.663,380 | 0,40% |
17.04.2024 | 1.656,740 | 1.656,740 | 1.656,740 | 1.656,740 | -1,26% |
16.04.2024 | 1.677,800 | 1.677,800 | 1.677,800 | 1.677,800 | -2,41% |
15.04.2024 | 1.719,170 | 1.719,170 | 1.719,170 | 1.719,170 | -0,27% |
12.04.2024 | 1.723,750 | 1.723,750 | 1.723,750 | 1.723,750 | 2,48% |
08.05.2024 | 1.682,070 | 1.682,070 | 1.682,070 | 1.682,070 | -1,67% |
07.05.2024 | 1.710,610 | 1.710,610 | 1.710,610 | 1.710,610 | 0,68% |
02.05.2024 | 1.698,990 | 1.698,990 | 1.698,990 | 1.698,990 | -0,54% |
30.04.2024 | 1.708,250 | 1.708,250 | 1.708,250 | 1.708,250 | 2,23% |
26.04.2024 | 1.670,980 | 1.670,980 | 1.670,980 | 1.670,980 | 0,87% |
25.04.2024 | 1.656,490 | 1.656,490 | 1.656,490 | 1.656,490 | -1,80% |
24.04.2024 | 1.686,860 | 1.686,860 | 1.686,860 | 1.686,860 | 1,88% |
23.04.2024 | 1.655,730 | 1.655,730 | 1.655,730 | 1.655,730 | 0,19% |
22.04.2024 | 1.652,580 | 1.652,580 | 1.652,580 | 1.652,580 | 1,29% |
19.04.2024 | 1.631,460 | 1.631,460 | 1.631,460 | 1.631,460 | -1,92% |
18.04.2024 | 1.663,380 | 1.663,380 | 1.663,380 | 1.663,380 | 0,40% |
17.04.2024 | 1.656,740 | 1.656,740 | 1.656,740 | 1.656,740 | -1,26% |
16.04.2024 | 1.677,800 | 1.677,800 | 1.677,800 | 1.677,800 | -2,41% |
15.04.2024 | 1.719,170 | 1.719,170 | 1.719,170 | 1.719,170 | -0,27% |
12.04.2024 | 1.723,750 | 1.723,750 | 1.723,750 | 1.723,750 | 0,41% |
Máximo: 1.723,750 | Mínimo: 1.631,460 | Diferencia: 92,290 | Promedio: 1.679,657 | % var.: -2,014 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores