Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.01.2025 | 1.875,780 | 1.875,780 | 1.875,780 | 1.875,780 | 0,23% |
15.01.2025 | 1.871,560 | 1.871,560 | 1.871,560 | 1.871,560 | 1,51% |
14.01.2025 | 1.843,750 | 1.843,750 | 1.843,750 | 1.843,750 | -0,48% |
13.01.2025 | 1.852,630 | 1.852,630 | 1.852,630 | 1.852,630 | 0,27% |
10.01.2025 | 1.847,620 | 1.847,620 | 1.847,620 | 1.847,620 | -0,97% |
08.01.2025 | 1.865,660 | 1.865,660 | 1.865,660 | 1.865,660 | 0,29% |
07.01.2025 | 1.860,270 | 1.860,270 | 1.860,270 | 1.860,270 | -0,70% |
06.01.2025 | 1.873,440 | 1.873,440 | 1.873,440 | 1.873,440 | 0,00% |
03.01.2025 | 1.873,370 | 1.873,370 | 1.873,370 | 1.873,370 | 1,65% |
31.12.2024 | 1.842,980 | 1.842,980 | 1.842,980 | 1.842,980 | -0,44% |
30.12.2024 | 1.851,070 | 1.851,070 | 1.851,070 | 1.851,070 | -0,35% |
27.12.2024 | 1.857,620 | 1.857,620 | 1.857,620 | 1.857,620 | 0,18% |
23.12.2024 | 1.854,330 | 1.854,330 | 1.854,330 | 1.854,330 | 1,37% |
20.12.2024 | 1.829,340 | 1.829,340 | 1.829,340 | 1.829,340 | -2,48% |
16.01.2025 | 1.875,780 | 1.875,780 | 1.875,780 | 1.875,780 | 0,23% |
15.01.2025 | 1.871,560 | 1.871,560 | 1.871,560 | 1.871,560 | 1,51% |
14.01.2025 | 1.843,750 | 1.843,750 | 1.843,750 | 1.843,750 | -0,48% |
13.01.2025 | 1.852,630 | 1.852,630 | 1.852,630 | 1.852,630 | 0,27% |
10.01.2025 | 1.847,620 | 1.847,620 | 1.847,620 | 1.847,620 | -0,97% |
08.01.2025 | 1.865,660 | 1.865,660 | 1.865,660 | 1.865,660 | 0,29% |
07.01.2025 | 1.860,270 | 1.860,270 | 1.860,270 | 1.860,270 | -0,70% |
06.01.2025 | 1.873,440 | 1.873,440 | 1.873,440 | 1.873,440 | 0,00% |
03.01.2025 | 1.873,370 | 1.873,370 | 1.873,370 | 1.873,370 | 1,65% |
31.12.2024 | 1.842,980 | 1.842,980 | 1.842,980 | 1.842,980 | -0,44% |
30.12.2024 | 1.851,070 | 1.851,070 | 1.851,070 | 1.851,070 | -0,35% |
27.12.2024 | 1.857,620 | 1.857,620 | 1.857,620 | 1.857,620 | 0,18% |
23.12.2024 | 1.854,330 | 1.854,330 | 1.854,330 | 1.854,330 | 1,37% |
20.12.2024 | 1.829,340 | 1.829,340 | 1.829,340 | 1.829,340 | 0,24% |
19.12.2024 | 1.824,920 | 1.824,920 | 1.824,920 | 1.824,920 | -0,09% |
18.12.2024 | 1.826,560 | 1.826,560 | 1.826,560 | 1.826,560 | -2,67% |
Máximo: 1.875,780 | Mínimo: 1.824,920 | Diferencia: 50,860 | Promedio: 1.855,011 | % var.: -0,050 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores