Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1.728,640 | 1.728,640 | 1.728,640 | 1.728,640 | -0,04% |
15.05.2024 | 1.729,350 | 1.729,350 | 1.729,350 | 1.729,350 | 1,06% |
14.05.2024 | 1.711,200 | 1.711,200 | 1.711,200 | 1.711,200 | 0,39% |
13.05.2024 | 1.704,630 | 1.704,630 | 1.704,630 | 1.704,630 | -0,13% |
10.05.2024 | 1.706,810 | 1.706,810 | 1.706,810 | 1.706,810 | 0,70% |
08.05.2024 | 1.694,900 | 1.694,900 | 1.694,900 | 1.694,900 | -0,17% |
07.05.2024 | 1.697,720 | 1.697,720 | 1.697,720 | 1.697,720 | 0,40% |
06.05.2024 | 1.691,000 | 1.691,000 | 1.691,000 | 1.691,000 | 1,05% |
03.05.2024 | 1.673,500 | 1.673,500 | 1.673,500 | 1.673,500 | 0,16% |
02.05.2024 | 1.670,790 | 1.670,790 | 1.670,790 | 1.670,790 | -0,05% |
30.04.2024 | 1.671,690 | 1.671,690 | 1.671,690 | 1.671,690 | -0,45% |
29.04.2024 | 1.679,210 | 1.679,210 | 1.679,210 | 1.679,210 | -0,22% |
26.04.2024 | 1.682,970 | 1.682,970 | 1.682,970 | 1.682,970 | -2,64% |
16.05.2024 | 1.728,640 | 1.728,640 | 1.728,640 | 1.728,640 | -0,04% |
15.05.2024 | 1.729,350 | 1.729,350 | 1.729,350 | 1.729,350 | 1,06% |
14.05.2024 | 1.711,200 | 1.711,200 | 1.711,200 | 1.711,200 | 0,39% |
13.05.2024 | 1.704,630 | 1.704,630 | 1.704,630 | 1.704,630 | -0,13% |
10.05.2024 | 1.706,810 | 1.706,810 | 1.706,810 | 1.706,810 | 0,70% |
08.05.2024 | 1.694,900 | 1.694,900 | 1.694,900 | 1.694,900 | -0,17% |
07.05.2024 | 1.697,720 | 1.697,720 | 1.697,720 | 1.697,720 | 0,40% |
06.05.2024 | 1.691,000 | 1.691,000 | 1.691,000 | 1.691,000 | 1,05% |
03.05.2024 | 1.673,500 | 1.673,500 | 1.673,500 | 1.673,500 | 0,16% |
02.05.2024 | 1.670,790 | 1.670,790 | 1.670,790 | 1.670,790 | -0,05% |
30.04.2024 | 1.671,690 | 1.671,690 | 1.671,690 | 1.671,690 | -0,45% |
29.04.2024 | 1.679,210 | 1.679,210 | 1.679,210 | 1.679,210 | -0,22% |
26.04.2024 | 1.682,970 | 1.682,970 | 1.682,970 | 1.682,970 | 1,43% |
25.04.2024 | 1.659,230 | 1.659,230 | 1.659,230 | 1.659,230 | -0,41% |
24.04.2024 | 1.666,050 | 1.666,050 | 1.666,050 | 1.666,050 | 0,46% |
23.04.2024 | 1.658,500 | 1.658,500 | 1.658,500 | 1.658,500 | 1,18% |
22.04.2024 | 1.639,210 | 1.639,210 | 1.639,210 | 1.639,210 | 1,06% |
Máximo: 1.729,350 | Mínimo: 1.639,210 | Diferencia: 90,140 | Promedio: 1.690,260 | % var.: 6,571 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores