Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 4.935,980 | 4.935,980 | 4.935,980 | 4.935,980 | -0,19% |
15.05.2024 | 4.945,150 | 4.945,150 | 4.945,150 | 4.945,150 | 1,22% |
14.05.2024 | 4.885,740 | 4.885,740 | 4.885,740 | 4.885,740 | 0,51% |
13.05.2024 | 4.861,110 | 4.861,110 | 4.861,110 | 4.861,110 | -0,03% |
10.05.2024 | 4.862,590 | 4.862,590 | 4.862,590 | 4.862,590 | 0,68% |
08.05.2024 | 4.829,920 | 4.829,920 | 4.829,920 | 4.829,920 | -0,01% |
07.05.2024 | 4.830,510 | 4.830,510 | 4.830,510 | 4.830,510 | 0,11% |
06.05.2024 | 4.825,010 | 4.825,010 | 4.825,010 | 4.825,010 | 1,07% |
03.05.2024 | 4.774,110 | 4.774,110 | 4.774,110 | 4.774,110 | 1,25% |
02.05.2024 | 4.715,220 | 4.715,220 | 4.715,220 | 4.715,220 | 0,55% |
30.04.2024 | 4.689,350 | 4.689,350 | 4.689,350 | 4.689,350 | -1,58% |
29.04.2024 | 4.764,460 | 4.764,460 | 4.764,460 | 4.764,460 | 0,33% |
26.04.2024 | 4.748,750 | 4.748,750 | 4.748,750 | 4.748,750 | -3,79% |
16.05.2024 | 4.935,980 | 4.935,980 | 4.935,980 | 4.935,980 | -0,19% |
15.05.2024 | 4.945,150 | 4.945,150 | 4.945,150 | 4.945,150 | 1,22% |
14.05.2024 | 4.885,740 | 4.885,740 | 4.885,740 | 4.885,740 | 0,51% |
13.05.2024 | 4.861,110 | 4.861,110 | 4.861,110 | 4.861,110 | -0,03% |
10.05.2024 | 4.862,590 | 4.862,590 | 4.862,590 | 4.862,590 | 0,68% |
08.05.2024 | 4.829,920 | 4.829,920 | 4.829,920 | 4.829,920 | -0,01% |
07.05.2024 | 4.830,510 | 4.830,510 | 4.830,510 | 4.830,510 | 0,11% |
06.05.2024 | 4.825,010 | 4.825,010 | 4.825,010 | 4.825,010 | 1,07% |
03.05.2024 | 4.774,110 | 4.774,110 | 4.774,110 | 4.774,110 | 1,25% |
02.05.2024 | 4.715,220 | 4.715,220 | 4.715,220 | 4.715,220 | 0,55% |
30.04.2024 | 4.689,350 | 4.689,350 | 4.689,350 | 4.689,350 | -1,58% |
29.04.2024 | 4.764,460 | 4.764,460 | 4.764,460 | 4.764,460 | 0,33% |
26.04.2024 | 4.748,750 | 4.748,750 | 4.748,750 | 4.748,750 | 1,03% |
25.04.2024 | 4.700,490 | 4.700,490 | 4.700,490 | 4.700,490 | -0,47% |
24.04.2024 | 4.722,470 | 4.722,470 | 4.722,470 | 4.722,470 | 0,05% |
23.04.2024 | 4.719,910 | 4.719,910 | 4.719,910 | 4.719,910 | 1,23% |
22.04.2024 | 4.662,730 | 4.662,730 | 4.662,730 | 4.662,730 | 0,86% |
Máximo: 4.945,150 | Mínimo: 4.662,730 | Diferencia: 282,420 | Promedio: 4.804,713 | % var.: 6,770 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores