Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 30.924,000 | 30.924,000 | 30.924,000 | 30.924,000 | -0,38% |
22.05.2024 | 31.042,000 | 31.042,000 | 31.042,000 | 31.042,000 | 0,22% |
21.05.2024 | 30.973,000 | 30.973,000 | 30.973,000 | 30.973,000 | 0,26% |
20.05.2024 | 30.894,000 | 30.894,000 | 30.894,000 | 30.894,000 | 0,49% |
17.05.2024 | 30.744,000 | 30.744,000 | 30.744,000 | 30.744,000 | 0,21% |
16.05.2024 | 30.681,000 | 30.681,000 | 30.681,000 | 30.681,000 | 0,23% |
15.05.2024 | 30.610,000 | 30.610,000 | 30.610,000 | 30.610,000 | -0,08% |
14.05.2024 | 30.633,000 | 30.633,000 | 30.633,000 | 30.633,000 | 0,57% |
13.05.2024 | 30.459,000 | 30.459,000 | 30.459,000 | 30.459,000 | 0,09% |
10.05.2024 | 30.432,000 | 30.432,000 | 30.432,000 | 30.432,000 | 0,60% |
09.05.2024 | 30.250,000 | 30.250,000 | 30.250,000 | 30.250,000 | 0,28% |
08.05.2024 | 30.166,000 | 30.166,000 | 30.166,000 | 30.166,000 | 0,82% |
07.05.2024 | 29.921,000 | 29.921,000 | 29.921,000 | 29.921,000 | -0,45% |
02.05.2024 | 30.057,000 | 30.057,000 | 30.057,000 | 30.057,000 | -0,53% |
01.05.2024 | 30.218,000 | 30.218,000 | 30.218,000 | 30.218,000 | 1,34% |
30.04.2024 | 29.818,000 | 29.818,000 | 29.818,000 | 29.818,000 | 0,17% |
26.04.2024 | 29.767,000 | 29.767,000 | 29.767,000 | 29.767,000 | -0,26% |
25.04.2024 | 29.844,000 | 29.844,000 | 29.844,000 | 29.844,000 | 1,16% |
24.04.2024 | 29.503,000 | 29.503,000 | 29.503,000 | 29.503,000 | 0,18% |
23.04.2024 | 29.450,000 | 29.450,000 | 29.450,000 | 29.450,000 | 0,19% |
Máximo: 31.042,000 | Mínimo: 29.450,000 | Diferencia: 1.592,000 | Promedio: 30.319,300 | % var.: 5,202 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores