Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.11.2024 | 4.413,740 | 4.413,740 | 4.413,740 | 4.413,740 | -0,11% |
19.11.2024 | 4.418,520 | 4.418,520 | 4.418,520 | 4.418,520 | 0,18% |
18.11.2024 | 4.410,690 | 4.410,690 | 4.410,690 | 4.410,690 | -0,11% |
15.11.2024 | 4.415,510 | 4.415,510 | 4.415,510 | 4.415,510 | -0,05% |
14.11.2024 | 4.417,570 | 4.417,570 | 4.417,570 | 4.417,570 | 0,45% |
13.11.2024 | 4.397,950 | 4.397,950 | 4.397,950 | 4.397,950 | -0,05% |
12.11.2024 | 4.400,370 | 4.400,370 | 4.400,370 | 4.400,370 | 0,15% |
08.11.2024 | 4.393,950 | 4.393,950 | 4.393,950 | 4.393,950 | 0,55% |
07.11.2024 | 4.370,090 | 4.370,090 | 4.370,090 | 4.370,090 | -0,19% |
06.11.2024 | 4.378,560 | 4.378,560 | 4.378,560 | 4.378,560 | -0,09% |
05.11.2024 | 4.382,630 | 4.382,630 | 4.382,630 | 4.382,630 | -0,14% |
04.11.2024 | 4.388,700 | 4.388,700 | 4.388,700 | 4.388,700 | -0,02% |
31.10.2024 | 4.389,500 | 4.389,500 | 4.389,500 | 4.389,500 | -0,55% |
20.11.2024 | 4.413,740 | 4.413,740 | 4.413,740 | 4.413,740 | -0,11% |
19.11.2024 | 4.418,520 | 4.418,520 | 4.418,520 | 4.418,520 | 0,18% |
18.11.2024 | 4.410,690 | 4.410,690 | 4.410,690 | 4.410,690 | -0,11% |
15.11.2024 | 4.415,510 | 4.415,510 | 4.415,510 | 4.415,510 | -0,05% |
14.11.2024 | 4.417,570 | 4.417,570 | 4.417,570 | 4.417,570 | 0,45% |
13.11.2024 | 4.397,950 | 4.397,950 | 4.397,950 | 4.397,950 | -0,05% |
12.11.2024 | 4.400,370 | 4.400,370 | 4.400,370 | 4.400,370 | 0,15% |
08.11.2024 | 4.393,950 | 4.393,950 | 4.393,950 | 4.393,950 | 0,55% |
07.11.2024 | 4.370,090 | 4.370,090 | 4.370,090 | 4.370,090 | -0,19% |
06.11.2024 | 4.378,560 | 4.378,560 | 4.378,560 | 4.378,560 | -0,09% |
05.11.2024 | 4.382,630 | 4.382,630 | 4.382,630 | 4.382,630 | -0,14% |
04.11.2024 | 4.388,700 | 4.388,700 | 4.388,700 | 4.388,700 | -0,02% |
31.10.2024 | 4.389,500 | 4.389,500 | 4.389,500 | 4.389,500 | 0,06% |
30.10.2024 | 4.386,850 | 4.386,850 | 4.386,850 | 4.386,850 | -0,37% |
29.10.2024 | 4.403,020 | 4.403,020 | 4.403,020 | 4.403,020 | -0,38% |
28.10.2024 | 4.419,880 | 4.419,880 | 4.419,880 | 4.419,880 | 0,12% |
25.10.2024 | 4.414,670 | 4.414,670 | 4.414,670 | 4.414,670 | -0,24% |
Máximo: 4.419,880 | Mínimo: 4.370,090 | Diferencia: 49,790 | Promedio: 4.399,333 | % var.: -0,265 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores