![Donald Trump ganó debate contra Joe Biden, ¿dónde invertir si gana las elecciones?](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L0_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 31.738,471 | 31.738,471 | 31.738,471 | 31.738,471 | -0,07% |
26.06.2024 | 31.759,600 | 31.759,600 | 31.759,600 | 31.759,600 | -0,73% |
25.06.2024 | 31.993,670 | 31.993,670 | 31.993,670 | 31.993,670 | -0,92% |
24.06.2024 | 32.290,990 | 32.290,990 | 32.290,990 | 32.290,990 | 0,81% |
21.06.2024 | 32.031,600 | 32.031,600 | 32.031,600 | 32.031,600 | -0,86% |
20.06.2024 | 32.308,570 | 32.308,570 | 32.308,570 | 32.308,570 | 0,75% |
19.06.2024 | 32.069,240 | 32.069,240 | 32.069,240 | 32.069,240 | -0,14% |
18.06.2024 | 32.115,340 | 32.115,340 | 32.115,340 | 32.115,340 | 0,95% |
17.06.2024 | 31.812,170 | 31.812,170 | 31.812,170 | 31.812,170 | 0,14% |
14.06.2024 | 31.767,891 | 31.767,891 | 31.767,891 | 31.767,891 | -1,54% |
13.06.2024 | 32.264,010 | 32.264,010 | 32.264,010 | 32.264,010 | -1,68% |
12.06.2024 | 32.814,520 | 32.814,520 | 32.814,520 | 32.814,520 | 1,12% |
11.06.2024 | 32.450,859 | 32.450,859 | 32.450,859 | 32.450,859 | -0,94% |
10.06.2024 | 32.757,160 | 32.757,160 | 32.757,160 | 32.757,160 | -0,11% |
07.06.2024 | 32.794,059 | 32.794,059 | 32.794,059 | 32.794,059 | -0,06% |
06.06.2024 | 32.813,969 | 32.813,969 | 32.813,969 | 32.813,969 | 0,38% |
05.06.2024 | 32.690,100 | 32.690,100 | 32.690,100 | 32.690,100 | 0,32% |
04.06.2024 | 32.586,980 | 32.586,980 | 32.586,980 | 32.586,980 | -0,74% |
03.06.2024 | 32.828,289 | 32.828,289 | 32.828,289 | 32.828,289 | 0,21% |
31.05.2024 | 32.758,180 | 32.758,180 | 32.758,180 | 32.758,180 | 0,29% |
30.05.2024 | 32.663,930 | 32.663,930 | 32.663,930 | 32.663,930 | 0,67% |
29.05.2024 | 32.445,330 | 32.445,330 | 32.445,330 | 32.445,330 | -1,12% |
Máximo: 32.828,289 | Mínimo: 31.738,471 | Diferencia: 1.089,818 | Promedio: 32.352,497 | % var.: -3,274 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores