Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 23.620,000 | 23.620,000 | 23.620,000 | 23.620,000 | -0,46% |
01.05.2024 | 23.728,000 | 23.728,000 | 23.728,000 | 23.728,000 | -0,41% |
30.04.2024 | 23.825,000 | 23.825,000 | 23.825,000 | 23.825,000 | 2,09% |
26.04.2024 | 23.338,000 | 23.338,000 | 23.338,000 | 23.338,000 | 0,49% |
25.04.2024 | 23.225,000 | 23.225,000 | 23.225,000 | 23.225,000 | -1,53% |
24.04.2024 | 23.587,000 | 23.587,000 | 23.587,000 | 23.587,000 | 1,68% |
23.04.2024 | 23.197,000 | 23.197,000 | 23.197,000 | 23.197,000 | 0,03% |
22.04.2024 | 23.189,000 | 23.189,000 | 23.189,000 | 23.189,000 | 1,51% |
19.04.2024 | 22.844,000 | 22.844,000 | 22.844,000 | 22.844,000 | -2,79% |
18.04.2024 | 23.500,000 | 23.500,000 | 23.500,000 | 23.500,000 | 0,31% |
17.04.2024 | 23.427,000 | 23.427,000 | 23.427,000 | 23.427,000 | -1,07% |
16.04.2024 | 23.681,000 | 23.681,000 | 23.681,000 | 23.681,000 | -1,87% |
15.04.2024 | 24.132,000 | 24.132,000 | 24.132,000 | 24.132,000 | -0,48% |
12.04.2024 | 24.248,000 | 24.248,000 | 24.248,000 | 24.248,000 | 0,33% |
11.04.2024 | 24.169,000 | 24.169,000 | 24.169,000 | 24.169,000 | -0,03% |
10.04.2024 | 24.177,000 | 24.177,000 | 24.177,000 | 24.177,000 | -0,49% |
09.04.2024 | 24.297,000 | 24.297,000 | 24.297,000 | 24.297,000 | 1,32% |
08.04.2024 | 23.981,000 | 23.981,000 | 23.981,000 | 23.981,000 | 0,97% |
05.04.2024 | 23.750,000 | 23.750,000 | 23.750,000 | 23.750,000 | -1,32% |
04.04.2024 | 24.067,000 | 24.067,000 | 24.067,000 | 24.067,000 | 1,03% |
03.04.2024 | 23.822,000 | 23.822,000 | 23.822,000 | 23.822,000 | -0,58% |
Máximo: 24.297,000 | Mínimo: 22.844,000 | Diferencia: 1.453,000 | Promedio: 23.704,952 | % var.: -1,427 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores