Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 19,490 | 19,490 | 19,490 | 19,490 | 0,07% |
16.05.2024 | 19,477 | 19,477 | 19,477 | 19,477 | -0,08% |
15.05.2024 | 19,493 | 19,493 | 19,493 | 19,493 | 0,38% |
14.05.2024 | 19,419 | 19,419 | 19,419 | 19,419 | 0,09% |
13.05.2024 | 19,401 | 19,401 | 19,401 | 19,401 | -0,06% |
10.05.2024 | 19,412 | 19,412 | 19,412 | 19,412 | 0,41% |
08.05.2024 | 19,332 | 19,332 | 19,332 | 19,332 | 0,13% |
07.05.2024 | 19,307 | 19,307 | 19,307 | 19,307 | 0,80% |
03.05.2024 | 19,154 | 19,154 | 19,154 | 19,154 | 0,45% |
02.05.2024 | 19,069 | 19,069 | 19,069 | 19,069 | 0,04% |
30.04.2024 | 19,061 | 19,061 | 19,061 | 19,061 | -0,58% |
29.04.2024 | 19,173 | 19,173 | 19,173 | 19,173 | 0,05% |
26.04.2024 | 19,163 | 19,163 | 19,163 | 19,163 | -1,68% |
17.05.2024 | 19,490 | 19,490 | 19,490 | 19,490 | 0,07% |
16.05.2024 | 19,477 | 19,477 | 19,477 | 19,477 | -0,08% |
15.05.2024 | 19,493 | 19,493 | 19,493 | 19,493 | 0,38% |
14.05.2024 | 19,419 | 19,419 | 19,419 | 19,419 | 0,09% |
13.05.2024 | 19,401 | 19,401 | 19,401 | 19,401 | -0,06% |
10.05.2024 | 19,412 | 19,412 | 19,412 | 19,412 | 0,41% |
08.05.2024 | 19,332 | 19,332 | 19,332 | 19,332 | 0,13% |
07.05.2024 | 19,307 | 19,307 | 19,307 | 19,307 | 0,80% |
03.05.2024 | 19,154 | 19,154 | 19,154 | 19,154 | 0,45% |
02.05.2024 | 19,069 | 19,069 | 19,069 | 19,069 | 0,04% |
30.04.2024 | 19,061 | 19,061 | 19,061 | 19,061 | -0,58% |
29.04.2024 | 19,173 | 19,173 | 19,173 | 19,173 | 0,05% |
26.04.2024 | 19,163 | 19,163 | 19,163 | 19,163 | 0,76% |
25.04.2024 | 19,018 | 19,018 | 19,018 | 19,018 | -0,46% |
24.04.2024 | 19,106 | 19,106 | 19,106 | 19,106 | -0,12% |
23.04.2024 | 19,128 | 19,128 | 19,128 | 19,128 | 0,55% |
22.04.2024 | 19,023 | 19,023 | 19,023 | 19,023 | 0,54% |
Máximo: 19,493 | Mínimo: 19,018 | Diferencia: 0,475 | Promedio: 19,273 | % var.: 3,013 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores