![Muere un segundo manifestante de las protestas contra las subidas de impuestos en Kenia](https://i-invdn-com.investing.com/news/LYNXMPEA6M0QA_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 21,343 | 21,343 | 21,343 | 21,343 | 0,93% |
30.04.2024 | 21,147 | 21,147 | 21,147 | 21,147 | -1,39% |
29.03.2024 | 21,446 | 21,446 | 21,446 | 21,446 | 2,15% |
29.02.2024 | 20,995 | 20,995 | 20,995 | 20,995 | 1,18% |
31.01.2024 | 20,750 | 20,750 | 20,750 | 20,750 | 0,90% |
31.12.2023 | 20,565 | 20,565 | 20,565 | 20,565 | 2,46% |
30.11.2023 | 20,072 | 20,072 | 20,072 | 20,072 | 3,70% |
31.10.2023 | 19,356 | 19,356 | 19,356 | 19,356 | -0,88% |
29.09.2023 | 19,527 | 19,527 | 19,527 | 19,527 | -2,06% |
31.08.2023 | 19,937 | 19,937 | 19,937 | 19,937 | -0,75% |
31.07.2023 | 20,088 | 20,088 | 20,088 | 20,088 | 0,76% |
30.06.2023 | 19,937 | 19,937 | 19,937 | 19,937 | 1,48% |
31.05.2023 | 19,646 | 19,646 | 19,646 | 19,646 | -0,03% |
28.04.2023 | 19,651 | 19,651 | 19,651 | 19,651 | 0,48% |
31.03.2023 | 19,558 | 19,558 | 19,558 | 19,558 | 1,01% |
28.02.2023 | 19,362 | 19,362 | 19,362 | 19,362 | -0,16% |
31.01.2023 | 19,394 | 19,394 | 19,394 | 19,394 | 3,51% |
31.12.2022 | 18,737 | 18,737 | 18,737 | 18,737 | -3,24% |
30.11.2022 | 19,364 | 19,364 | 19,364 | 19,364 | 2,85% |
31.10.2022 | 18,827 | 18,827 | 18,827 | 18,827 | -0,96% |
31.08.2022 | 19,010 | 19,010 | 19,010 | 19,010 | -3,01% |
29.07.2022 | 19,600 | 19,600 | 19,600 | 19,600 | 3,70% |
30.06.2022 | 18,900 | 18,900 | 18,900 | 18,900 | -3,69% |
31.05.2022 | 19,624 | 19,624 | 19,624 | 19,624 | -1,03% |
29.04.2022 | 19,829 | 19,829 | 19,829 | 19,829 | -2,07% |
31.03.2022 | 20,248 | 20,248 | 20,248 | 20,248 | -0,41% |
28.02.2022 | 20,332 | 20,332 | 20,332 | 20,332 | -2,63% |
31.01.2022 | 20,882 | 20,882 | 20,882 | 20,882 | -1,60% |
31.12.2021 | 21,222 | 21,222 | 21,222 | 21,222 | -0,57% |
31.05.2024 | 21,343 | 21,343 | 21,343 | 21,343 | 0,93% |
Máximo: 21,446 | Mínimo: 18,737 | Diferencia: 2,709 | Promedio: 20,023 | % var.: 0,927 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores