Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.01.2025 | 19,876 | 19,876 | 19,876 | 19,876 | -1,06% |
20.01.2025 | 20,088 | 20,088 | 20,088 | 20,088 | 2,00% |
13.01.2025 | 19,694 | 19,694 | 19,694 | 19,694 | -1,17% |
07.01.2025 | 19,927 | 19,927 | 19,927 | 19,927 | 1,07% |
30.12.2024 | 19,716 | 19,716 | 19,716 | 19,716 | -0,21% |
23.12.2024 | 19,757 | 19,757 | 19,757 | 19,757 | -1,65% |
16.12.2024 | 20,088 | 20,088 | 20,088 | 20,088 | 6,70% |
04.11.2024 | 18,827 | 18,827 | 18,827 | 18,827 | -1,96% |
28.10.2024 | 19,204 | 19,204 | 19,204 | 19,204 | -0,22% |
21.10.2024 | 19,247 | 19,247 | 19,247 | 19,247 | 4,12% |
16.09.2024 | 18,485 | 18,485 | 18,485 | 18,485 | 2,23% |
09.09.2024 | 18,082 | 18,082 | 18,082 | 18,082 | -3,00% |
02.09.2024 | 18,641 | 18,641 | 18,641 | 18,641 | 0,88% |
26.08.2024 | 18,479 | 18,479 | 18,479 | 18,479 | 0,03% |
19.08.2024 | 18,474 | 18,474 | 18,474 | 18,474 | 3,16% |
12.08.2024 | 17,908 | 17,908 | 17,908 | 17,908 | 2,64% |
05.08.2024 | 17,448 | 17,448 | 17,448 | 17,448 | -5,43% |
29.07.2024 | 18,449 | 18,449 | 18,449 | 18,449 | -0,90% |
22.07.2024 | 18,616 | 18,616 | 18,616 | 18,616 | -1,75% |
15.07.2024 | 18,947 | 18,947 | 18,947 | 18,947 | 0,53% |
08.07.2024 | 18,847 | 18,847 | 18,847 | 18,847 | 0,92% |
01.07.2024 | 18,675 | 18,675 | 18,675 | 18,675 | -0,15% |
24.06.2024 | 18,703 | 18,703 | 18,703 | 18,703 | 0,52% |
17.06.2024 | 18,607 | 18,607 | 18,607 | 18,607 | 0,94% |
10.06.2024 | 18,434 | 18,434 | 18,434 | 18,434 | -7,25% |
27.01.2025 | 19,876 | 19,876 | 19,876 | 19,876 | -1,06% |
20.01.2025 | 20,088 | 20,088 | 20,088 | 20,088 | 2,00% |
13.01.2025 | 19,694 | 19,694 | 19,694 | 19,694 | -1,17% |
07.01.2025 | 19,927 | 19,927 | 19,927 | 19,927 | 1,07% |
30.12.2024 | 19,716 | 19,716 | 19,716 | 19,716 | -0,21% |
Máximo: 20,088 | Mínimo: 17,448 | Diferencia: 2,640 | Promedio: 19,084 | % var.: 0,602 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores