Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.10.2024 | 15.617,000 | 15.617,000 | 15.617,000 | 15.617,000 | 0,09% |
30.10.2024 | 15.603,000 | 15.603,000 | 15.603,000 | 15.603,000 | 0,30% |
29.10.2024 | 15.556,000 | 15.556,000 | 15.556,000 | 15.556,000 | -0,35% |
28.10.2024 | 15.610,000 | 15.610,000 | 15.610,000 | 15.610,000 | 0,61% |
25.10.2024 | 15.516,000 | 15.516,000 | 15.516,000 | 15.516,000 | -0,15% |
24.10.2024 | 15.539,000 | 15.539,000 | 15.539,000 | 15.539,000 | 0,71% |
23.10.2024 | 15.430,000 | 15.430,000 | 15.430,000 | 15.430,000 | 0,36% |
22.10.2024 | 15.374,000 | 15.374,000 | 15.374,000 | 15.374,000 | 0,08% |
21.10.2024 | 15.361,000 | 15.361,000 | 15.361,000 | 15.361,000 | -0,40% |
18.10.2024 | 15.423,000 | 15.423,000 | 15.423,000 | 15.423,000 | -0,14% |
17.10.2024 | 15.445,000 | 15.445,000 | 15.445,000 | 15.445,000 | 0,40% |
16.10.2024 | 15.383,000 | 15.383,000 | 15.383,000 | 15.383,000 | 0,03% |
15.10.2024 | 15.378,000 | 15.378,000 | 15.378,000 | 15.378,000 | 0,65% |
11.10.2024 | 15.279,000 | 15.279,000 | 15.279,000 | 15.279,000 | -0,56% |
10.10.2024 | 15.365,000 | 15.365,000 | 15.365,000 | 15.365,000 | 0,56% |
09.10.2024 | 15.280,000 | 15.280,000 | 15.280,000 | 15.280,000 | 0,33% |
08.10.2024 | 15.229,000 | 15.229,000 | 15.229,000 | 15.229,000 | -0,70% |
07.10.2024 | 15.337,000 | 15.337,000 | 15.337,000 | 15.337,000 | 0,59% |
04.10.2024 | 15.247,000 | 15.247,000 | 15.247,000 | 15.247,000 | -0,70% |
03.10.2024 | 15.354,000 | 15.354,000 | 15.354,000 | 15.354,000 | 1,96% |
02.10.2024 | 15.059,000 | 15.059,000 | 15.059,000 | 15.059,000 | 0,06% |
01.10.2024 | 15.050,000 | 15.050,000 | 15.050,000 | 15.050,000 | 0,70% |
Máximo: 15.617,000 | Mínimo: 15.050,000 | Diferencia: 567,000 | Promedio: 15.383,409 | % var.: 4,496 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores