Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.03.2021 | 9.542,130 | 9.542,130 | 9.542,130 | 9.542,130 | 0,00% |
04.03.2021 | 9.542,000 | 9.542,000 | 9.542,000 | 9.542,000 | 0,00% |
03.03.2021 | 9.542,000 | 9.542,000 | 9.542,000 | 9.542,000 | -0,01% |
02.03.2021 | 9.543,000 | 9.543,000 | 9.543,000 | 9.543,000 | 0,00% |
01.03.2021 | 9.543,000 | 9.543,000 | 9.543,000 | 9.543,000 | 0,00% |
26.02.2021 | 9.543,000 | 9.543,000 | 9.543,000 | 9.543,000 | 0,00% |
25.02.2021 | 9.543,000 | 9.543,000 | 9.543,000 | 9.543,000 | 0,00% |
24.02.2021 | 9.543,000 | 9.543,000 | 9.543,000 | 9.543,000 | -0,02% |
22.02.2021 | 9.545,000 | 9.545,000 | 9.545,000 | 9.545,000 | -0,01% |
19.02.2021 | 9.546,000 | 9.546,000 | 9.546,000 | 9.546,000 | -0,23% |
18.02.2021 | 9.568,000 | 9.568,000 | 9.568,000 | 9.568,000 | 0,00% |
17.02.2021 | 9.568,000 | 9.568,000 | 9.568,000 | 9.568,000 | 0,00% |
16.02.2021 | 9.568,000 | 9.568,000 | 9.568,000 | 9.568,000 | 0,00% |
15.02.2021 | 9.568,000 | 9.568,000 | 9.568,000 | 9.568,000 | -0,01% |
12.02.2021 | 9.569,000 | 9.569,000 | 9.569,000 | 9.569,000 | -0,02% |
10.02.2021 | 9.571,000 | 9.571,000 | 9.571,000 | 9.571,000 | 0,01% |
09.02.2021 | 9.570,000 | 9.570,000 | 9.570,000 | 9.570,000 | -0,15% |
08.02.2021 | 9.584,000 | 9.584,000 | 9.584,000 | 9.584,000 | 0,00% |
05.02.2021 | 9.584,000 | 9.584,000 | 9.584,000 | 9.584,000 | 0,18% |
04.02.2021 | 9.567,000 | 9.567,000 | 9.567,000 | 9.567,000 | -0,01% |
03.02.2021 | 9.568,000 | 9.568,000 | 9.568,000 | 9.568,000 | 0,03% |
02.02.2021 | 9.565,000 | 9.565,000 | 9.565,000 | 9.565,000 | 0,03% |
01.02.2021 | 9.562,000 | 9.562,000 | 9.562,000 | 9.562,000 | 0,06% |
29.01.2021 | 9.556,000 | 9.556,000 | 9.556,000 | 9.556,000 | 0,06% |
28.01.2021 | 9.550,000 | 9.550,000 | 9.550,000 | 9.550,000 | 0,18% |
27.01.2021 | 9.533,000 | 9.533,000 | 9.533,000 | 9.533,000 | -0,04% |
26.01.2021 | 9.537,000 | 9.537,000 | 9.537,000 | 9.537,000 | -0,02% |
25.01.2021 | 9.539,000 | 9.539,000 | 9.539,000 | 9.539,000 | 0,09% |
22.01.2021 | 9.530,000 | 9.530,000 | 9.530,000 | 9.530,000 | -0,04% |
21.01.2021 | 9.534,000 | 9.534,000 | 9.534,000 | 9.534,000 | -0,09% |
Máximo: 9.584,000 | Mínimo: 9.530,000 | Diferencia: 54,000 | Promedio: 9.554,104 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores