Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 9.691,000 | 9.691,000 | 9.691,000 | 9.691,000 | 0,02% |
16.05.2024 | 9.689,000 | 9.689,000 | 9.689,000 | 9.689,000 | 0,49% |
15.05.2024 | 9.642,000 | 9.642,000 | 9.642,000 | 9.642,000 | -0,83% |
14.05.2024 | 9.723,000 | 9.723,000 | 9.723,000 | 9.723,000 | -0,35% |
13.05.2024 | 9.757,000 | 9.757,000 | 9.757,000 | 9.757,000 | -0,14% |
10.05.2024 | 9.771,000 | 9.771,000 | 9.771,000 | 9.771,000 | 0,07% |
09.05.2024 | 9.764,000 | 9.764,000 | 9.764,000 | 9.764,000 | 0,32% |
08.05.2024 | 9.733,000 | 9.733,000 | 9.733,000 | 9.733,000 | -0,04% |
07.05.2024 | 9.737,000 | 9.737,000 | 9.737,000 | 9.737,000 | -0,72% |
02.05.2024 | 9.808,000 | 9.808,000 | 9.808,000 | 9.808,000 | -0,12% |
01.05.2024 | 9.820,000 | 9.820,000 | 9.820,000 | 9.820,000 | -0,06% |
30.04.2024 | 9.826,000 | 9.826,000 | 9.826,000 | 9.826,000 | 1,39% |
17.05.2024 | 9.691,000 | 9.691,000 | 9.691,000 | 9.691,000 | 0,02% |
16.05.2024 | 9.689,000 | 9.689,000 | 9.689,000 | 9.689,000 | 0,49% |
15.05.2024 | 9.642,000 | 9.642,000 | 9.642,000 | 9.642,000 | -0,83% |
14.05.2024 | 9.723,000 | 9.723,000 | 9.723,000 | 9.723,000 | -0,35% |
13.05.2024 | 9.757,000 | 9.757,000 | 9.757,000 | 9.757,000 | -0,14% |
10.05.2024 | 9.771,000 | 9.771,000 | 9.771,000 | 9.771,000 | 0,07% |
09.05.2024 | 9.764,000 | 9.764,000 | 9.764,000 | 9.764,000 | 0,32% |
08.05.2024 | 9.733,000 | 9.733,000 | 9.733,000 | 9.733,000 | -0,04% |
07.05.2024 | 9.737,000 | 9.737,000 | 9.737,000 | 9.737,000 | -0,72% |
02.05.2024 | 9.808,000 | 9.808,000 | 9.808,000 | 9.808,000 | -0,12% |
01.05.2024 | 9.820,000 | 9.820,000 | 9.820,000 | 9.820,000 | -0,06% |
30.04.2024 | 9.826,000 | 9.826,000 | 9.826,000 | 9.826,000 | -0,48% |
26.04.2024 | 9.873,000 | 9.873,000 | 9.873,000 | 9.873,000 | -0,12% |
25.04.2024 | 9.885,000 | 9.885,000 | 9.885,000 | 9.885,000 | 0,40% |
24.04.2024 | 9.846,000 | 9.846,000 | 9.846,000 | 9.846,000 | -0,27% |
23.04.2024 | 9.873,000 | 9.873,000 | 9.873,000 | 9.873,000 | 0,34% |
22.04.2024 | 9.840,000 | 9.840,000 | 9.840,000 | 9.840,000 | 0,01% |
19.04.2024 | 9.839,000 | 9.839,000 | 9.839,000 | 9.839,000 | 0,03% |
Máximo: 9.885,000 | Mínimo: 9.642,000 | Diferencia: 243,000 | Promedio: 9.769,267 | % var.: -1,474 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores