![Alerta bursátil de AXA IM: No durará la buena racha. La política será un problema](https://i-invdn-com.investing.com/news/LYNXMPECBE0OL_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 3.895,000 | 3.895,000 | 3.895,000 | 3.895,000 | 1,12% |
24.06.2024 | 3.852,000 | 3.852,000 | 3.852,000 | 3.852,000 | 0,39% |
21.06.2024 | 3.837,000 | 3.837,000 | 3.837,000 | 3.837,000 | 0,10% |
20.06.2024 | 3.833,000 | 3.833,000 | 3.833,000 | 3.833,000 | 0,00% |
19.06.2024 | 3.833,000 | 3.833,000 | 3.833,000 | 3.833,000 | 0,39% |
18.06.2024 | 3.818,000 | 3.818,000 | 3.818,000 | 3.818,000 | -0,88% |
17.06.2024 | 3.852,000 | 3.852,000 | 3.852,000 | 3.852,000 | 0,92% |
14.06.2024 | 3.817,000 | 3.817,000 | 3.817,000 | 3.817,000 | 0,69% |
13.06.2024 | 3.791,000 | 3.791,000 | 3.791,000 | 3.791,000 | -1,48% |
12.06.2024 | 3.848,000 | 3.848,000 | 3.848,000 | 3.848,000 | 0,42% |
11.06.2024 | 3.832,000 | 3.832,000 | 3.832,000 | 3.832,000 | -1,62% |
10.06.2024 | 3.895,000 | 3.895,000 | 3.895,000 | 3.895,000 | 0,08% |
07.06.2024 | 3.892,000 | 3.892,000 | 3.892,000 | 3.892,000 | 0,34% |
06.06.2024 | 3.879,000 | 3.879,000 | 3.879,000 | 3.879,000 | 0,75% |
05.06.2024 | 3.850,000 | 3.850,000 | 3.850,000 | 3.850,000 | -1,43% |
04.06.2024 | 3.906,000 | 3.906,000 | 3.906,000 | 3.906,000 | 0,28% |
03.06.2024 | 3.895,000 | 3.895,000 | 3.895,000 | 3.895,000 | -0,43% |
31.05.2024 | 3.912,000 | 3.912,000 | 3.912,000 | 3.912,000 | -0,61% |
30.05.2024 | 3.936,000 | 3.936,000 | 3.936,000 | 3.936,000 | -0,61% |
29.05.2024 | 3.960,000 | 3.960,000 | 3.960,000 | 3.960,000 | -0,28% |
28.05.2024 | 3.971,000 | 3.971,000 | 3.971,000 | 3.971,000 | 0,00% |
27.05.2024 | 3.971,000 | 3.971,000 | 3.971,000 | 3.971,000 | 0,03% |
Máximo: 3.971,000 | Mínimo: 3.791,000 | Diferencia: 180,000 | Promedio: 3.876,136 | % var.: -1,889 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores