Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 7.636,000 | 7.636,000 | 7.636,000 | 7.636,000 | -0,25% |
17.05.2024 | 7.655,000 | 7.655,000 | 7.655,000 | 7.655,000 | -0,14% |
16.05.2024 | 7.666,000 | 7.666,000 | 7.666,000 | 7.666,000 | 0,48% |
15.05.2024 | 7.629,000 | 7.629,000 | 7.629,000 | 7.629,000 | 0,32% |
14.05.2024 | 7.605,000 | 7.605,000 | 7.605,000 | 7.605,000 | 0,13% |
13.05.2024 | 7.595,000 | 7.595,000 | 7.595,000 | 7.595,000 | -0,33% |
10.05.2024 | 7.620,000 | 7.620,000 | 7.620,000 | 7.620,000 | 0,18% |
09.05.2024 | 7.606,000 | 7.606,000 | 7.606,000 | 7.606,000 | -0,16% |
08.05.2024 | 7.618,000 | 7.618,000 | 7.618,000 | 7.618,000 | 0,77% |
07.05.2024 | 7.560,000 | 7.560,000 | 7.560,000 | 7.560,000 | 0,20% |
02.05.2024 | 7.545,000 | 7.545,000 | 7.545,000 | 7.545,000 | 0,60% |
01.05.2024 | 7.500,000 | 7.500,000 | 7.500,000 | 7.500,000 | -1,78% |
20.05.2024 | 7.636,000 | 7.636,000 | 7.636,000 | 7.636,000 | -0,25% |
17.05.2024 | 7.655,000 | 7.655,000 | 7.655,000 | 7.655,000 | -0,14% |
16.05.2024 | 7.666,000 | 7.666,000 | 7.666,000 | 7.666,000 | 0,48% |
15.05.2024 | 7.629,000 | 7.629,000 | 7.629,000 | 7.629,000 | 0,32% |
14.05.2024 | 7.605,000 | 7.605,000 | 7.605,000 | 7.605,000 | 0,13% |
13.05.2024 | 7.595,000 | 7.595,000 | 7.595,000 | 7.595,000 | -0,33% |
10.05.2024 | 7.620,000 | 7.620,000 | 7.620,000 | 7.620,000 | 0,18% |
09.05.2024 | 7.606,000 | 7.606,000 | 7.606,000 | 7.606,000 | -0,16% |
08.05.2024 | 7.618,000 | 7.618,000 | 7.618,000 | 7.618,000 | 0,77% |
07.05.2024 | 7.560,000 | 7.560,000 | 7.560,000 | 7.560,000 | 0,20% |
02.05.2024 | 7.545,000 | 7.545,000 | 7.545,000 | 7.545,000 | 0,60% |
01.05.2024 | 7.500,000 | 7.500,000 | 7.500,000 | 7.500,000 | -0,16% |
30.04.2024 | 7.512,000 | 7.512,000 | 7.512,000 | 7.512,000 | 0,28% |
26.04.2024 | 7.491,000 | 7.491,000 | 7.491,000 | 7.491,000 | -0,43% |
25.04.2024 | 7.523,000 | 7.523,000 | 7.523,000 | 7.523,000 | -0,33% |
24.04.2024 | 7.548,000 | 7.548,000 | 7.548,000 | 7.548,000 | 0,23% |
23.04.2024 | 7.531,000 | 7.531,000 | 7.531,000 | 7.531,000 | -0,01% |
22.04.2024 | 7.532,000 | 7.532,000 | 7.532,000 | 7.532,000 | 0,17% |
Máximo: 7.666,000 | Mínimo: 7.491,000 | Diferencia: 175,000 | Promedio: 7.586,900 | % var.: 1,556 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores