Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 11.011,000 | 11.011,000 | 11.011,000 | 11.011,000 | 0,05% |
21.05.2024 | 11.005,000 | 11.005,000 | 11.005,000 | 11.005,000 | 0,37% |
20.05.2024 | 10.964,000 | 10.964,000 | 10.964,000 | 10.964,000 | -0,16% |
17.05.2024 | 10.982,000 | 10.982,000 | 10.982,000 | 10.982,000 | -0,09% |
16.05.2024 | 10.992,000 | 10.992,000 | 10.992,000 | 10.992,000 | -0,18% |
15.05.2024 | 11.012,000 | 11.012,000 | 11.012,000 | 11.012,000 | 0,60% |
14.05.2024 | 10.946,000 | 10.946,000 | 10.946,000 | 10.946,000 | 0,19% |
13.05.2024 | 10.925,000 | 10.925,000 | 10.925,000 | 10.925,000 | -0,12% |
10.05.2024 | 10.938,000 | 10.938,000 | 10.938,000 | 10.938,000 | 0,22% |
09.05.2024 | 10.914,000 | 10.914,000 | 10.914,000 | 10.914,000 | 0,58% |
08.05.2024 | 10.851,000 | 10.851,000 | 10.851,000 | 10.851,000 | 1,05% |
07.05.2024 | 10.738,000 | 10.738,000 | 10.738,000 | 10.738,000 | -2,02% |
02.05.2024 | 10.959,000 | 10.959,000 | 10.959,000 | 10.959,000 | 0,77% |
01.05.2024 | 10.875,000 | 10.875,000 | 10.875,000 | 10.875,000 | -0,06% |
30.04.2024 | 10.881,000 | 10.881,000 | 10.881,000 | 10.881,000 | 1,38% |
26.04.2024 | 10.733,000 | 10.733,000 | 10.733,000 | 10.733,000 | 0,02% |
25.04.2024 | 10.731,000 | 10.731,000 | 10.731,000 | 10.731,000 | -0,19% |
24.04.2024 | 10.751,000 | 10.751,000 | 10.751,000 | 10.751,000 | 0,24% |
23.04.2024 | 10.725,000 | 10.725,000 | 10.725,000 | 10.725,000 | 0,09% |
22.04.2024 | 10.715,000 | 10.715,000 | 10.715,000 | 10.715,000 | 0,18% |
Máximo: 11.012,000 | Mínimo: 10.715,000 | Diferencia: 297,000 | Promedio: 10.882,400 | % var.: 2,945 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores