Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 5.128,000 | 5.128,000 | 5.128,000 | 5.128,000 | 0,43% |
19.06.2024 | 5.106,000 | 5.106,000 | 5.106,000 | 5.106,000 | -0,21% |
18.06.2024 | 5.117,000 | 5.117,000 | 5.117,000 | 5.117,000 | -1,01% |
17.06.2024 | 5.169,000 | 5.169,000 | 5.169,000 | 5.169,000 | 0,25% |
14.06.2024 | 5.156,000 | 5.156,000 | 5.156,000 | 5.156,000 | 0,55% |
13.06.2024 | 5.128,000 | 5.128,000 | 5.128,000 | 5.128,000 | -2,04% |
12.06.2024 | 5.235,000 | 5.235,000 | 5.235,000 | 5.235,000 | 0,44% |
11.06.2024 | 5.212,000 | 5.212,000 | 5.212,000 | 5.212,000 | -0,59% |
10.06.2024 | 5.243,000 | 5.243,000 | 5.243,000 | 5.243,000 | -2,31% |
07.06.2024 | 5.367,000 | 5.367,000 | 5.367,000 | 5.367,000 | 2,05% |
06.06.2024 | 5.259,000 | 5.259,000 | 5.259,000 | 5.259,000 | 0,04% |
05.06.2024 | 5.257,000 | 5.257,000 | 5.257,000 | 5.257,000 | -1,61% |
04.06.2024 | 5.343,000 | 5.343,000 | 5.343,000 | 5.343,000 | -0,41% |
03.06.2024 | 5.365,000 | 5.365,000 | 5.365,000 | 5.365,000 | -1,22% |
31.05.2024 | 5.431,000 | 5.431,000 | 5.431,000 | 5.431,000 | -0,29% |
30.05.2024 | 5.447,000 | 5.447,000 | 5.447,000 | 5.447,000 | -1,55% |
29.05.2024 | 5.533,000 | 5.533,000 | 5.533,000 | 5.533,000 | -0,18% |
28.05.2024 | 5.543,000 | 5.543,000 | 5.543,000 | 5.543,000 | 0,04% |
27.05.2024 | 5.541,000 | 5.541,000 | 5.541,000 | 5.541,000 | -0,75% |
24.05.2024 | 5.583,000 | 5.583,000 | 5.583,000 | 5.583,000 | -2,16% |
23.05.2024 | 5.706,000 | 5.706,000 | 5.706,000 | 5.706,000 | -1,77% |
22.05.2024 | 5.809,000 | 5.809,000 | 5.809,000 | 5.809,000 | -0,87% |
21.05.2024 | 5.860,000 | 5.860,000 | 5.860,000 | 5.860,000 | -0,34% |
Máximo: 5.860,000 | Mínimo: 5.106,000 | Diferencia: 754,000 | Promedio: 5.371,217 | % var.: -12,789 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores