Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.10.2024 | 58.284,000 | 58.284,000 | 58.284,000 | 58.284,000 | -0,62% |
16.10.2024 | 58.650,000 | 58.650,000 | 58.650,000 | 58.650,000 | -1,53% |
15.10.2024 | 59.559,000 | 59.559,000 | 59.559,000 | 59.559,000 | 0,40% |
11.10.2024 | 59.321,000 | 59.321,000 | 59.321,000 | 59.321,000 | 0,20% |
10.10.2024 | 59.205,000 | 59.205,000 | 59.205,000 | 59.205,000 | -0,50% |
09.10.2024 | 59.505,000 | 59.505,000 | 59.505,000 | 59.505,000 | 1,09% |
08.10.2024 | 58.864,000 | 58.864,000 | 58.864,000 | 58.864,000 | -1,55% |
07.10.2024 | 59.790,000 | 59.790,000 | 59.790,000 | 59.790,000 | 1,22% |
04.10.2024 | 59.067,000 | 59.067,000 | 59.067,000 | 59.067,000 | 0,34% |
03.10.2024 | 58.864,000 | 58.864,000 | 58.864,000 | 58.864,000 | 0,96% |
02.10.2024 | 58.305,000 | 58.305,000 | 58.305,000 | 58.305,000 | -2,01% |
01.10.2024 | 59.503,000 | 59.503,000 | 59.503,000 | 59.503,000 | 1,10% |
30.09.2024 | 58.858,000 | 58.858,000 | 58.858,000 | 58.858,000 | -2,06% |
27.09.2024 | 60.097,000 | 60.097,000 | 60.097,000 | 60.097,000 | 0,84% |
26.09.2024 | 59.597,000 | 59.597,000 | 59.597,000 | 59.597,000 | 2,35% |
25.09.2024 | 58.230,000 | 58.230,000 | 58.230,000 | 58.230,000 | -0,74% |
24.09.2024 | 58.665,000 | 58.665,000 | 58.665,000 | 58.665,000 | -0,33% |
20.09.2024 | 58.862,000 | 58.862,000 | 58.862,000 | 58.862,000 | 0,42% |
19.09.2024 | 58.616,000 | 58.616,000 | 58.616,000 | 58.616,000 | 2,19% |
18.09.2024 | 57.361,000 | 57.361,000 | 57.361,000 | 57.361,000 | 0,60% |
17.09.2024 | 57.021,000 | 57.021,000 | 57.021,000 | 57.021,000 | -0,22% |
Máximo: 60.097,000 | Mínimo: 57.021,000 | Diferencia: 3.076,000 | Promedio: 58.867,810 | % var.: 1,986 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores