Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 34.627,000 | 34.627,000 | 34.627,000 | 34.627,000 | 0,30% |
16.05.2024 | 34.525,000 | 34.525,000 | 34.525,000 | 34.525,000 | 0,25% |
15.05.2024 | 34.440,000 | 34.440,000 | 34.440,000 | 34.440,000 | 0,00% |
14.05.2024 | 34.439,000 | 34.439,000 | 34.439,000 | 34.439,000 | 0,26% |
13.05.2024 | 34.350,000 | 34.350,000 | 34.350,000 | 34.350,000 | -0,15% |
10.05.2024 | 34.400,000 | 34.400,000 | 34.400,000 | 34.400,000 | 0,55% |
09.05.2024 | 34.211,000 | 34.211,000 | 34.211,000 | 34.211,000 | 0,28% |
08.05.2024 | 34.117,000 | 34.117,000 | 34.117,000 | 34.117,000 | -1,45% |
07.05.2024 | 34.618,000 | 34.618,000 | 34.618,000 | 34.618,000 | 0,66% |
02.05.2024 | 34.391,000 | 34.391,000 | 34.391,000 | 34.391,000 | -0,04% |
01.05.2024 | 34.405,000 | 34.405,000 | 34.405,000 | 34.405,000 | -0,50% |
30.04.2024 | 34.579,000 | 34.579,000 | 34.579,000 | 34.579,000 | -0,14% |
17.05.2024 | 34.627,000 | 34.627,000 | 34.627,000 | 34.627,000 | 0,30% |
16.05.2024 | 34.525,000 | 34.525,000 | 34.525,000 | 34.525,000 | 0,25% |
15.05.2024 | 34.440,000 | 34.440,000 | 34.440,000 | 34.440,000 | 0,00% |
14.05.2024 | 34.439,000 | 34.439,000 | 34.439,000 | 34.439,000 | 0,26% |
13.05.2024 | 34.350,000 | 34.350,000 | 34.350,000 | 34.350,000 | -0,15% |
10.05.2024 | 34.400,000 | 34.400,000 | 34.400,000 | 34.400,000 | 0,55% |
09.05.2024 | 34.211,000 | 34.211,000 | 34.211,000 | 34.211,000 | 0,28% |
08.05.2024 | 34.117,000 | 34.117,000 | 34.117,000 | 34.117,000 | -1,45% |
07.05.2024 | 34.618,000 | 34.618,000 | 34.618,000 | 34.618,000 | 0,66% |
02.05.2024 | 34.391,000 | 34.391,000 | 34.391,000 | 34.391,000 | -0,04% |
01.05.2024 | 34.405,000 | 34.405,000 | 34.405,000 | 34.405,000 | -0,50% |
30.04.2024 | 34.579,000 | 34.579,000 | 34.579,000 | 34.579,000 | 2,12% |
26.04.2024 | 33.861,000 | 33.861,000 | 33.861,000 | 33.861,000 | 0,87% |
25.04.2024 | 33.570,000 | 33.570,000 | 33.570,000 | 33.570,000 | -1,74% |
24.04.2024 | 34.164,000 | 34.164,000 | 34.164,000 | 34.164,000 | 1,67% |
23.04.2024 | 33.603,000 | 33.603,000 | 33.603,000 | 33.603,000 | 0,14% |
22.04.2024 | 33.557,000 | 33.557,000 | 33.557,000 | 33.557,000 | 1,37% |
19.04.2024 | 33.102,000 | 33.102,000 | 33.102,000 | 33.102,000 | -1,91% |
Máximo: 34.627,000 | Mínimo: 33.102,000 | Diferencia: 1.525,000 | Promedio: 34.268,700 | % var.: 2,608 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores