Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2019 | 11.527,990 | 11.527,990 | 11.527,990 | 11.527,990 | -0,01% |
19.06.2019 | 11.529,000 | 11.529,000 | 11.529,000 | 11.529,000 | -0,01% |
18.06.2019 | 11.530,000 | 11.530,000 | 11.530,000 | 11.530,000 | 0,00% |
17.06.2019 | 11.530,000 | 11.530,000 | 11.530,000 | 11.530,000 | -0,02% |
14.06.2019 | 11.532,000 | 11.532,000 | 11.532,000 | 11.532,000 | -0,01% |
13.06.2019 | 11.533,000 | 11.533,000 | 11.533,000 | 11.533,000 | 0,00% |
12.06.2019 | 11.533,000 | 11.533,000 | 11.533,000 | 11.533,000 | -0,01% |
11.06.2019 | 11.534,000 | 11.534,000 | 11.534,000 | 11.534,000 | 0,00% |
10.06.2019 | 11.534,000 | 11.534,000 | 11.534,000 | 11.534,000 | -0,02% |
07.06.2019 | 11.536,000 | 11.536,000 | 11.536,000 | 11.536,000 | -0,01% |
06.06.2019 | 11.537,000 | 11.537,000 | 11.537,000 | 11.537,000 | -0,04% |
05.06.2019 | 11.542,000 | 11.542,000 | 11.542,000 | 11.542,000 | 0,00% |
04.06.2019 | 11.542,000 | 11.542,000 | 11.542,000 | 11.542,000 | -0,01% |
03.06.2019 | 11.543,000 | 11.543,000 | 11.543,000 | 11.543,000 | -0,01% |
31.05.2019 | 11.544,000 | 11.544,000 | 11.544,000 | 11.544,000 | -0,01% |
30.05.2019 | 11.545,000 | 11.545,000 | 11.545,000 | 11.545,000 | -0,01% |
29.05.2019 | 11.546,000 | 11.546,000 | 11.546,000 | 11.546,000 | 0,00% |
28.05.2019 | 11.546,000 | 11.546,000 | 11.546,000 | 11.546,000 | -0,01% |
27.05.2019 | 11.547,000 | 11.547,000 | 11.547,000 | 11.547,000 | -0,01% |
24.05.2019 | 11.548,000 | 11.548,000 | 11.548,000 | 11.548,000 | -0,01% |
23.05.2019 | 11.549,000 | 11.549,000 | 11.549,000 | 11.549,000 | -0,01% |
22.05.2019 | 11.550,000 | 11.550,000 | 11.550,000 | 11.550,000 | -0,01% |
21.05.2019 | 11.551,000 | 11.551,000 | 11.551,000 | 11.551,000 | 0,00% |
20.05.2019 | 11.551,000 | 11.551,000 | 11.551,000 | 11.551,000 | -0,03% |
17.05.2019 | 11.554,000 | 11.554,000 | 11.554,000 | 11.554,000 | 0,12% |
16.05.2019 | 11.540,000 | 11.540,000 | 11.540,000 | 11.540,000 | -0,10% |
15.05.2019 | 11.551,000 | 11.551,000 | 11.551,000 | 11.551,000 | 0,18% |
14.05.2019 | 11.530,000 | 11.530,000 | 11.530,000 | 11.530,000 | -1,71% |
13.05.2019 | 11.731,000 | 11.731,000 | 11.731,000 | 11.731,000 | -0,17% |
10.05.2019 | 11.751,000 | 11.751,000 | 11.751,000 | 11.751,000 | 1,93% |
Máximo: 11.751,000 | Mínimo: 11.527,990 | Diferencia: 223,010 | Promedio: 11.553,900 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores