Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 14.501,000 | 14.501,000 | 14.501,000 | 14.501,000 | -0,22% |
23.05.2024 | 14.533,000 | 14.533,000 | 14.533,000 | 14.533,000 | 0,10% |
22.05.2024 | 14.518,000 | 14.518,000 | 14.518,000 | 14.518,000 | -0,01% |
21.05.2024 | 14.520,000 | 14.520,000 | 14.520,000 | 14.520,000 | 0,19% |
20.05.2024 | 14.492,000 | 14.492,000 | 14.492,000 | 14.492,000 | 0,08% |
17.05.2024 | 14.481,000 | 14.481,000 | 14.481,000 | 14.481,000 | 0,92% |
16.05.2024 | 14.349,000 | 14.349,000 | 14.349,000 | 14.349,000 | -0,71% |
15.05.2024 | 14.452,000 | 14.452,000 | 14.452,000 | 14.452,000 | 0,28% |
14.05.2024 | 14.412,000 | 14.412,000 | 14.412,000 | 14.412,000 | 0,37% |
13.05.2024 | 14.359,000 | 14.359,000 | 14.359,000 | 14.359,000 | 0,01% |
10.05.2024 | 14.357,000 | 14.357,000 | 14.357,000 | 14.357,000 | 0,18% |
09.05.2024 | 14.331,000 | 14.331,000 | 14.331,000 | 14.331,000 | 0,29% |
08.05.2024 | 14.290,000 | 14.290,000 | 14.290,000 | 14.290,000 | -1,46% |
24.05.2024 | 14.501,000 | 14.501,000 | 14.501,000 | 14.501,000 | -0,22% |
23.05.2024 | 14.533,000 | 14.533,000 | 14.533,000 | 14.533,000 | 0,10% |
22.05.2024 | 14.518,000 | 14.518,000 | 14.518,000 | 14.518,000 | -0,01% |
21.05.2024 | 14.520,000 | 14.520,000 | 14.520,000 | 14.520,000 | 0,19% |
20.05.2024 | 14.492,000 | 14.492,000 | 14.492,000 | 14.492,000 | 0,08% |
17.05.2024 | 14.481,000 | 14.481,000 | 14.481,000 | 14.481,000 | 0,92% |
16.05.2024 | 14.349,000 | 14.349,000 | 14.349,000 | 14.349,000 | -0,71% |
15.05.2024 | 14.452,000 | 14.452,000 | 14.452,000 | 14.452,000 | 0,28% |
14.05.2024 | 14.412,000 | 14.412,000 | 14.412,000 | 14.412,000 | 0,37% |
13.05.2024 | 14.359,000 | 14.359,000 | 14.359,000 | 14.359,000 | 0,01% |
10.05.2024 | 14.357,000 | 14.357,000 | 14.357,000 | 14.357,000 | 0,18% |
09.05.2024 | 14.331,000 | 14.331,000 | 14.331,000 | 14.331,000 | 0,29% |
08.05.2024 | 14.290,000 | 14.290,000 | 14.290,000 | 14.290,000 | 0,61% |
07.05.2024 | 14.203,000 | 14.203,000 | 14.203,000 | 14.203,000 | -0,15% |
02.05.2024 | 14.225,000 | 14.225,000 | 14.225,000 | 14.225,000 | -0,77% |
01.05.2024 | 14.335,000 | 14.335,000 | 14.335,000 | 14.335,000 | 0,06% |
30.04.2024 | 14.327,000 | 14.327,000 | 14.327,000 | 14.327,000 | 1,29% |
Máximo: 14.533,000 | Mínimo: 14.203,000 | Diferencia: 330,000 | Promedio: 14.409,333 | % var.: 2,517 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores