Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 8.099,000 | 8.099,000 | 8.099,000 | 8.099,000 | -0,01% |
09.05.2024 | 8.100,000 | 8.100,000 | 8.100,000 | 8.100,000 | -0,17% |
08.05.2024 | 8.114,000 | 8.114,000 | 8.114,000 | 8.114,000 | 0,25% |
07.05.2024 | 8.094,000 | 8.094,000 | 8.094,000 | 8.094,000 | 0,66% |
02.05.2024 | 8.041,000 | 8.041,000 | 8.041,000 | 8.041,000 | 0,15% |
01.05.2024 | 8.029,000 | 8.029,000 | 8.029,000 | 8.029,000 | -0,40% |
30.04.2024 | 8.061,000 | 8.061,000 | 8.061,000 | 8.061,000 | 0,46% |
26.04.2024 | 8.024,000 | 8.024,000 | 8.024,000 | 8.024,000 | -0,25% |
25.04.2024 | 8.044,000 | 8.044,000 | 8.044,000 | 8.044,000 | -0,38% |
24.04.2024 | 8.075,000 | 8.075,000 | 8.075,000 | 8.075,000 | 0,00% |
23.04.2024 | 8.075,000 | 8.075,000 | 8.075,000 | 8.075,000 | 0,07% |
22.04.2024 | 8.069,000 | 8.069,000 | 8.069,000 | 8.069,000 | -0,37% |
10.05.2024 | 8.099,000 | 8.099,000 | 8.099,000 | 8.099,000 | -0,01% |
09.05.2024 | 8.100,000 | 8.100,000 | 8.100,000 | 8.100,000 | -0,17% |
08.05.2024 | 8.114,000 | 8.114,000 | 8.114,000 | 8.114,000 | 0,25% |
07.05.2024 | 8.094,000 | 8.094,000 | 8.094,000 | 8.094,000 | 0,66% |
02.05.2024 | 8.041,000 | 8.041,000 | 8.041,000 | 8.041,000 | 0,15% |
01.05.2024 | 8.029,000 | 8.029,000 | 8.029,000 | 8.029,000 | -0,40% |
30.04.2024 | 8.061,000 | 8.061,000 | 8.061,000 | 8.061,000 | 0,46% |
26.04.2024 | 8.024,000 | 8.024,000 | 8.024,000 | 8.024,000 | -0,25% |
25.04.2024 | 8.044,000 | 8.044,000 | 8.044,000 | 8.044,000 | -0,38% |
24.04.2024 | 8.075,000 | 8.075,000 | 8.075,000 | 8.075,000 | 0,00% |
23.04.2024 | 8.075,000 | 8.075,000 | 8.075,000 | 8.075,000 | 0,07% |
22.04.2024 | 8.069,000 | 8.069,000 | 8.069,000 | 8.069,000 | 0,01% |
19.04.2024 | 8.068,000 | 8.068,000 | 8.068,000 | 8.068,000 | -0,16% |
18.04.2024 | 8.081,000 | 8.081,000 | 8.081,000 | 8.081,000 | 0,24% |
17.04.2024 | 8.062,000 | 8.062,000 | 8.062,000 | 8.062,000 | -0,28% |
16.04.2024 | 8.085,000 | 8.085,000 | 8.085,000 | 8.085,000 | -0,50% |
15.04.2024 | 8.126,000 | 8.126,000 | 8.126,000 | 8.126,000 | 0,42% |
12.04.2024 | 8.092,000 | 8.092,000 | 8.092,000 | 8.092,000 | -0,25% |
Máximo: 8.126,000 | Mínimo: 8.024,000 | Diferencia: 102,000 | Promedio: 8.072,133 | % var.: -0,160 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores