Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 19.598,000 | 19.598,000 | 19.598,000 | 19.598,000 | 0,44% |
09.05.2024 | 19.512,000 | 19.512,000 | 19.512,000 | 19.512,000 | 0,04% |
08.05.2024 | 19.504,000 | 19.504,000 | 19.504,000 | 19.504,000 | 0,33% |
07.05.2024 | 19.439,000 | 19.439,000 | 19.439,000 | 19.439,000 | 2,63% |
02.05.2024 | 18.940,000 | 18.940,000 | 18.940,000 | 18.940,000 | -0,28% |
01.05.2024 | 18.993,000 | 18.993,000 | 18.993,000 | 18.993,000 | -1,42% |
30.04.2024 | 19.267,000 | 19.267,000 | 19.267,000 | 19.267,000 | 1,22% |
26.04.2024 | 19.035,000 | 19.035,000 | 19.035,000 | 19.035,000 | -0,47% |
25.04.2024 | 19.124,000 | 19.124,000 | 19.124,000 | 19.124,000 | -0,08% |
24.04.2024 | 19.139,000 | 19.139,000 | 19.139,000 | 19.139,000 | 1,19% |
23.04.2024 | 18.914,000 | 18.914,000 | 18.914,000 | 18.914,000 | 0,87% |
22.04.2024 | 18.750,000 | 18.750,000 | 18.750,000 | 18.750,000 | -0,76% |
19.04.2024 | 18.893,000 | 18.893,000 | 18.893,000 | 18.893,000 | -0,12% |
18.04.2024 | 18.915,000 | 18.915,000 | 18.915,000 | 18.915,000 | -0,46% |
17.04.2024 | 19.003,000 | 19.003,000 | 19.003,000 | 19.003,000 | -0,52% |
16.04.2024 | 19.102,000 | 19.102,000 | 19.102,000 | 19.102,000 | -1,01% |
15.04.2024 | 19.297,000 | 19.297,000 | 19.297,000 | 19.297,000 | -1,20% |
12.04.2024 | 19.532,000 | 19.532,000 | 19.532,000 | 19.532,000 | 0,44% |
11.04.2024 | 19.446,000 | 19.446,000 | 19.446,000 | 19.446,000 | -0,72% |
Máximo: 19.598,000 | Mínimo: 18.750,000 | Diferencia: 848,000 | Promedio: 19.179,105 | % var.: 0,056 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores