Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 29.180,000 | 29.180,000 | 29.180,000 | 29.180,000 | 0,46% |
25.04.2024 | 29.046,000 | 29.046,000 | 29.046,000 | 29.046,000 | 1,03% |
24.04.2024 | 28.751,000 | 28.751,000 | 28.751,000 | 28.751,000 | 0,92% |
23.04.2024 | 28.490,000 | 28.490,000 | 28.490,000 | 28.490,000 | 0,38% |
22.04.2024 | 28.383,000 | 28.383,000 | 28.383,000 | 28.383,000 | 0,45% |
19.04.2024 | 28.256,000 | 28.256,000 | 28.256,000 | 28.256,000 | -0,60% |
18.04.2024 | 28.427,000 | 28.427,000 | 28.427,000 | 28.427,000 | -1,06% |
17.04.2024 | 28.731,000 | 28.731,000 | 28.731,000 | 28.731,000 | -0,85% |
16.04.2024 | 28.978,000 | 28.978,000 | 28.978,000 | 28.978,000 | -0,84% |
15.04.2024 | 29.224,000 | 29.224,000 | 29.224,000 | 29.224,000 | 0,12% |
12.04.2024 | 29.189,000 | 29.189,000 | 29.189,000 | 29.189,000 | -2,24% |
11.04.2024 | 29.857,000 | 29.857,000 | 29.857,000 | 29.857,000 | 0,69% |
10.04.2024 | 29.651,000 | 29.651,000 | 29.651,000 | 29.651,000 | 1,28% |
09.04.2024 | 29.276,000 | 29.276,000 | 29.276,000 | 29.276,000 | 0,84% |
08.04.2024 | 29.033,000 | 29.033,000 | 29.033,000 | 29.033,000 | -0,74% |
05.04.2024 | 29.250,000 | 29.250,000 | 29.250,000 | 29.250,000 | -0,13% |
04.04.2024 | 29.288,000 | 29.288,000 | 29.288,000 | 29.288,000 | -1,27% |
03.04.2024 | 29.664,000 | 29.664,000 | 29.664,000 | 29.664,000 | -1,15% |
02.04.2024 | 30.009,000 | 30.009,000 | 30.009,000 | 30.009,000 | 0,05% |
01.04.2024 | 29.995,000 | 29.995,000 | 29.995,000 | 29.995,000 | 0,80% |
Máximo: 30.009,000 | Mínimo: 28.256,000 | Diferencia: 1.753,000 | Promedio: 29.133,900 | % var.: -1,939 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores