Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 4.080,000 | 4.080,000 | 4.080,000 | 4.080,000 | -0,99% |
01.05.2024 | 4.121,000 | 4.121,000 | 4.121,000 | 4.121,000 | -0,56% |
30.04.2024 | 4.144,000 | 4.144,000 | 4.144,000 | 4.144,000 | 1,77% |
26.04.2024 | 4.072,000 | 4.072,000 | 4.072,000 | 4.072,000 | -0,02% |
25.04.2024 | 4.073,000 | 4.073,000 | 4.073,000 | 4.073,000 | 0,30% |
24.04.2024 | 4.061,000 | 4.061,000 | 4.061,000 | 4.061,000 | 1,10% |
23.04.2024 | 4.017,000 | 4.017,000 | 4.017,000 | 4.017,000 | 1,13% |
22.04.2024 | 3.972,000 | 3.972,000 | 3.972,000 | 3.972,000 | 0,13% |
19.04.2024 | 3.967,000 | 3.967,000 | 3.967,000 | 3.967,000 | 0,51% |
18.04.2024 | 3.947,000 | 3.947,000 | 3.947,000 | 3.947,000 | -0,53% |
17.04.2024 | 3.968,000 | 3.968,000 | 3.968,000 | 3.968,000 | -1,27% |
16.04.2024 | 4.019,000 | 4.019,000 | 4.019,000 | 4.019,000 | -0,62% |
15.04.2024 | 4.044,000 | 4.044,000 | 4.044,000 | 4.044,000 | -1,17% |
12.04.2024 | 4.092,000 | 4.092,000 | 4.092,000 | 4.092,000 | -0,05% |
11.04.2024 | 4.094,000 | 4.094,000 | 4.094,000 | 4.094,000 | -1,78% |
10.04.2024 | 4.168,000 | 4.168,000 | 4.168,000 | 4.168,000 | 0,46% |
09.04.2024 | 4.149,000 | 4.149,000 | 4.149,000 | 4.149,000 | 1,15% |
08.04.2024 | 4.102,000 | 4.102,000 | 4.102,000 | 4.102,000 | 0,39% |
05.04.2024 | 4.086,000 | 4.086,000 | 4.086,000 | 4.086,000 | -0,37% |
04.04.2024 | 4.101,000 | 4.101,000 | 4.101,000 | 4.101,000 | -0,39% |
Máximo: 4.168,000 | Mínimo: 3.947,000 | Diferencia: 221,000 | Promedio: 4.063,850 | % var.: -0,899 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores