Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 11.092,000 | 11.092,000 | 11.092,000 | 11.092,000 | -1,65% |
07.05.2024 | 11.278,000 | 11.278,000 | 11.278,000 | 11.278,000 | 0,28% |
02.05.2024 | 11.247,000 | 11.247,000 | 11.247,000 | 11.247,000 | -0,31% |
01.05.2024 | 11.282,000 | 11.282,000 | 11.282,000 | 11.282,000 | -0,84% |
30.04.2024 | 11.377,000 | 11.377,000 | 11.377,000 | 11.377,000 | 2,27% |
26.04.2024 | 11.125,000 | 11.125,000 | 11.125,000 | 11.125,000 | 0,62% |
25.04.2024 | 11.056,000 | 11.056,000 | 11.056,000 | 11.056,000 | -1,84% |
24.04.2024 | 11.263,000 | 11.263,000 | 11.263,000 | 11.263,000 | 1,32% |
23.04.2024 | 11.116,000 | 11.116,000 | 11.116,000 | 11.116,000 | 0,23% |
22.04.2024 | 11.091,000 | 11.091,000 | 11.091,000 | 11.091,000 | -3,47% |
19.04.2024 | 11.490,000 | 11.490,000 | 11.490,000 | 11.490,000 | -1,66% |
18.04.2024 | 11.684,000 | 11.684,000 | 11.684,000 | 11.684,000 | 0,41% |
17.04.2024 | 11.636,000 | 11.636,000 | 11.636,000 | 11.636,000 | -1,16% |
16.04.2024 | 11.773,000 | 11.773,000 | 11.773,000 | 11.773,000 | -2,53% |
15.04.2024 | 12.079,000 | 12.079,000 | 12.079,000 | 12.079,000 | -0,20% |
12.04.2024 | 12.103,000 | 12.103,000 | 12.103,000 | 12.103,000 | 0,57% |
11.04.2024 | 12.035,000 | 12.035,000 | 12.035,000 | 12.035,000 | 0,56% |
10.04.2024 | 11.968,000 | 11.968,000 | 11.968,000 | 11.968,000 | -0,53% |
09.04.2024 | 12.032,000 | 12.032,000 | 12.032,000 | 12.032,000 | 1,08% |
Máximo: 12.103,000 | Mínimo: 11.056,000 | Diferencia: 1.047,000 | Promedio: 11.511,947 | % var.: -6,813 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores