Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 26.613,000 | 26.613,000 | 26.613,000 | 26.613,000 | 0,24% |
17.05.2024 | 26.549,000 | 26.549,000 | 26.549,000 | 26.549,000 | 0,28% |
16.05.2024 | 26.475,000 | 26.475,000 | 26.475,000 | 26.475,000 | -0,01% |
15.05.2024 | 26.478,000 | 26.478,000 | 26.478,000 | 26.478,000 | 0,17% |
14.05.2024 | 26.434,000 | 26.434,000 | 26.434,000 | 26.434,000 | 0,11% |
13.05.2024 | 26.406,000 | 26.406,000 | 26.406,000 | 26.406,000 | -0,05% |
10.05.2024 | 26.420,000 | 26.420,000 | 26.420,000 | 26.420,000 | 0,28% |
09.05.2024 | 26.347,000 | 26.347,000 | 26.347,000 | 26.347,000 | 0,13% |
08.05.2024 | 26.314,000 | 26.314,000 | 26.314,000 | 26.314,000 | -0,22% |
07.05.2024 | 26.371,000 | 26.371,000 | 26.371,000 | 26.371,000 | 0,57% |
02.05.2024 | 26.222,000 | 26.222,000 | 26.222,000 | 26.222,000 | -0,39% |
01.05.2024 | 26.324,000 | 26.324,000 | 26.324,000 | 26.324,000 | -1,09% |
20.05.2024 | 26.613,000 | 26.613,000 | 26.613,000 | 26.613,000 | 0,24% |
17.05.2024 | 26.549,000 | 26.549,000 | 26.549,000 | 26.549,000 | 0,28% |
16.05.2024 | 26.475,000 | 26.475,000 | 26.475,000 | 26.475,000 | -0,01% |
15.05.2024 | 26.478,000 | 26.478,000 | 26.478,000 | 26.478,000 | 0,17% |
14.05.2024 | 26.434,000 | 26.434,000 | 26.434,000 | 26.434,000 | 0,11% |
13.05.2024 | 26.406,000 | 26.406,000 | 26.406,000 | 26.406,000 | -0,05% |
10.05.2024 | 26.420,000 | 26.420,000 | 26.420,000 | 26.420,000 | 0,28% |
09.05.2024 | 26.347,000 | 26.347,000 | 26.347,000 | 26.347,000 | 0,13% |
08.05.2024 | 26.314,000 | 26.314,000 | 26.314,000 | 26.314,000 | -0,22% |
07.05.2024 | 26.371,000 | 26.371,000 | 26.371,000 | 26.371,000 | 0,57% |
02.05.2024 | 26.222,000 | 26.222,000 | 26.222,000 | 26.222,000 | -0,39% |
01.05.2024 | 26.324,000 | 26.324,000 | 26.324,000 | 26.324,000 | -0,38% |
30.04.2024 | 26.424,000 | 26.424,000 | 26.424,000 | 26.424,000 | 1,31% |
26.04.2024 | 26.083,000 | 26.083,000 | 26.083,000 | 26.083,000 | 0,15% |
25.04.2024 | 26.044,000 | 26.044,000 | 26.044,000 | 26.044,000 | -0,47% |
24.04.2024 | 26.166,000 | 26.166,000 | 26.166,000 | 26.166,000 | 0,79% |
23.04.2024 | 25.960,000 | 25.960,000 | 25.960,000 | 25.960,000 | 0,20% |
22.04.2024 | 25.907,000 | 25.907,000 | 25.907,000 | 25.907,000 | 0,15% |
Máximo: 26.613,000 | Mínimo: 25.907,000 | Diferencia: 706,000 | Promedio: 26.349,667 | % var.: 2,880 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores