Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 3.816,000 | 3.816,000 | 3.816,000 | 3.816,000 | 0,24% |
24.05.2024 | 3.807,000 | 3.807,000 | 3.807,000 | 3.807,000 | -0,31% |
23.05.2024 | 3.819,000 | 3.819,000 | 3.819,000 | 3.819,000 | 0,03% |
22.05.2024 | 3.818,000 | 3.818,000 | 3.818,000 | 3.818,000 | -1,06% |
21.05.2024 | 3.859,000 | 3.859,000 | 3.859,000 | 3.859,000 | 0,52% |
20.05.2024 | 3.839,000 | 3.839,000 | 3.839,000 | 3.839,000 | 0,66% |
17.05.2024 | 3.814,000 | 3.814,000 | 3.814,000 | 3.814,000 | 1,17% |
16.05.2024 | 3.770,000 | 3.770,000 | 3.770,000 | 3.770,000 | -0,29% |
15.05.2024 | 3.781,000 | 3.781,000 | 3.781,000 | 3.781,000 | -0,11% |
14.05.2024 | 3.785,000 | 3.785,000 | 3.785,000 | 3.785,000 | -0,45% |
13.05.2024 | 3.802,000 | 3.802,000 | 3.802,000 | 3.802,000 | 0,32% |
10.05.2024 | 3.790,000 | 3.790,000 | 3.790,000 | 3.790,000 | -0,68% |
27.05.2024 | 3.816,000 | 3.816,000 | 3.816,000 | 3.816,000 | 0,24% |
24.05.2024 | 3.807,000 | 3.807,000 | 3.807,000 | 3.807,000 | -0,31% |
23.05.2024 | 3.819,000 | 3.819,000 | 3.819,000 | 3.819,000 | 0,03% |
22.05.2024 | 3.818,000 | 3.818,000 | 3.818,000 | 3.818,000 | -1,06% |
21.05.2024 | 3.859,000 | 3.859,000 | 3.859,000 | 3.859,000 | 0,52% |
20.05.2024 | 3.839,000 | 3.839,000 | 3.839,000 | 3.839,000 | 0,66% |
17.05.2024 | 3.814,000 | 3.814,000 | 3.814,000 | 3.814,000 | 1,17% |
16.05.2024 | 3.770,000 | 3.770,000 | 3.770,000 | 3.770,000 | -0,29% |
15.05.2024 | 3.781,000 | 3.781,000 | 3.781,000 | 3.781,000 | -0,11% |
14.05.2024 | 3.785,000 | 3.785,000 | 3.785,000 | 3.785,000 | -0,45% |
13.05.2024 | 3.802,000 | 3.802,000 | 3.802,000 | 3.802,000 | 0,32% |
10.05.2024 | 3.790,000 | 3.790,000 | 3.790,000 | 3.790,000 | 0,80% |
09.05.2024 | 3.760,000 | 3.760,000 | 3.760,000 | 3.760,000 | 0,19% |
08.05.2024 | 3.753,000 | 3.753,000 | 3.753,000 | 3.753,000 | 0,32% |
07.05.2024 | 3.741,000 | 3.741,000 | 3.741,000 | 3.741,000 | 1,24% |
02.05.2024 | 3.695,000 | 3.695,000 | 3.695,000 | 3.695,000 | 0,00% |
01.05.2024 | 3.695,000 | 3.695,000 | 3.695,000 | 3.695,000 | 0,03% |
30.04.2024 | 3.694,000 | 3.694,000 | 3.694,000 | 3.694,000 | 1,62% |
Máximo: 3.859,000 | Mínimo: 3.694,000 | Diferencia: 165,000 | Promedio: 3.791,267 | % var.: 4,979 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores