Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 8.256,000 | 8.256,000 | 8.256,000 | 8.256,000 | 1,33% |
16.05.2024 | 8.148,000 | 8.148,000 | 8.148,000 | 8.148,000 | -9,86% |
15.05.2024 | 9.039,000 | 9.039,000 | 9.039,000 | 9.039,000 | 0,23% |
14.05.2024 | 9.018,000 | 9.018,000 | 9.018,000 | 9.018,000 | -0,25% |
13.05.2024 | 9.041,000 | 9.041,000 | 9.041,000 | 9.041,000 | 0,20% |
10.05.2024 | 9.023,000 | 9.023,000 | 9.023,000 | 9.023,000 | 0,97% |
09.05.2024 | 8.936,000 | 8.936,000 | 8.936,000 | 8.936,000 | 1,59% |
08.05.2024 | 8.796,000 | 8.796,000 | 8.796,000 | 8.796,000 | -1,18% |
07.05.2024 | 8.901,000 | 8.901,000 | 8.901,000 | 8.901,000 | 0,46% |
02.05.2024 | 8.860,000 | 8.860,000 | 8.860,000 | 8.860,000 | -0,16% |
01.05.2024 | 8.874,000 | 8.874,000 | 8.874,000 | 8.874,000 | -0,92% |
30.04.2024 | 8.956,000 | 8.956,000 | 8.956,000 | 8.956,000 | 8,48% |
17.05.2024 | 8.256,000 | 8.256,000 | 8.256,000 | 8.256,000 | 1,33% |
16.05.2024 | 8.148,000 | 8.148,000 | 8.148,000 | 8.148,000 | -9,86% |
15.05.2024 | 9.039,000 | 9.039,000 | 9.039,000 | 9.039,000 | 0,23% |
14.05.2024 | 9.018,000 | 9.018,000 | 9.018,000 | 9.018,000 | -0,25% |
13.05.2024 | 9.041,000 | 9.041,000 | 9.041,000 | 9.041,000 | 0,20% |
10.05.2024 | 9.023,000 | 9.023,000 | 9.023,000 | 9.023,000 | 0,97% |
09.05.2024 | 8.936,000 | 8.936,000 | 8.936,000 | 8.936,000 | 1,59% |
08.05.2024 | 8.796,000 | 8.796,000 | 8.796,000 | 8.796,000 | -1,18% |
07.05.2024 | 8.901,000 | 8.901,000 | 8.901,000 | 8.901,000 | 0,46% |
02.05.2024 | 8.860,000 | 8.860,000 | 8.860,000 | 8.860,000 | -0,16% |
01.05.2024 | 8.874,000 | 8.874,000 | 8.874,000 | 8.874,000 | -0,92% |
30.04.2024 | 8.956,000 | 8.956,000 | 8.956,000 | 8.956,000 | 1,23% |
26.04.2024 | 8.847,000 | 8.847,000 | 8.847,000 | 8.847,000 | 0,75% |
25.04.2024 | 8.781,000 | 8.781,000 | 8.781,000 | 8.781,000 | -1,48% |
24.04.2024 | 8.913,000 | 8.913,000 | 8.913,000 | 8.913,000 | 1,07% |
23.04.2024 | 8.819,000 | 8.819,000 | 8.819,000 | 8.819,000 | 0,55% |
22.04.2024 | 8.771,000 | 8.771,000 | 8.771,000 | 8.771,000 | 2,25% |
19.04.2024 | 8.578,000 | 8.578,000 | 8.578,000 | 8.578,000 | -1,29% |
Máximo: 9.041,000 | Mínimo: 8.148,000 | Diferencia: 893,000 | Promedio: 8.813,500 | % var.: -4,994 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores