Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 39.780,000 | 39.780,000 | 39.780,000 | 39.780,000 | -0,35% |
30.04.2024 | 39.920,000 | 39.920,000 | 39.920,000 | 39.920,000 | 1,17% |
29.04.2024 | 39.460,000 | 39.460,000 | 39.460,000 | 39.460,000 | 0,00% |
26.04.2024 | 39.460,000 | 39.460,000 | 39.460,000 | 39.460,000 | 0,79% |
25.04.2024 | 39.150,000 | 39.150,000 | 39.150,000 | 39.150,000 | -2,13% |
24.04.2024 | 40.000,000 | 40.000,000 | 40.000,000 | 40.000,000 | 2,25% |
23.04.2024 | 39.120,000 | 39.120,000 | 39.120,000 | 39.120,000 | 0,33% |
22.04.2024 | 38.990,000 | 38.990,000 | 38.990,000 | 38.990,000 | 1,06% |
19.04.2024 | 38.580,000 | 38.580,000 | 38.580,000 | 38.580,000 | -2,65% |
18.04.2024 | 39.630,000 | 39.630,000 | 39.630,000 | 39.630,000 | 0,23% |
17.04.2024 | 39.540,000 | 39.540,000 | 39.540,000 | 39.540,000 | -1,17% |
16.04.2024 | 40.010,000 | 40.010,000 | 40.010,000 | 40.010,000 | -1,94% |
15.04.2024 | 40.800,000 | 40.800,000 | 40.800,000 | 40.800,000 | -0,87% |
12.04.2024 | 41.160,000 | 41.160,000 | 41.160,000 | 41.160,000 | 0,24% |
11.04.2024 | 41.060,000 | 41.060,000 | 41.060,000 | 41.060,000 | -0,19% |
10.04.2024 | 41.140,000 | 41.140,000 | 41.140,000 | 41.140,000 | -0,48% |
09.04.2024 | 41.340,000 | 41.340,000 | 41.340,000 | 41.340,000 | 1,05% |
08.04.2024 | 40.910,000 | 40.910,000 | 40.910,000 | 40.910,000 | 0,79% |
05.04.2024 | 40.590,000 | 40.590,000 | 40.590,000 | 40.590,000 | -2,03% |
04.04.2024 | 41.430,000 | 41.430,000 | 41.430,000 | 41.430,000 | 0,46% |
03.04.2024 | 41.240,000 | 41.240,000 | 41.240,000 | 41.240,000 | -0,36% |
02.04.2024 | 41.390,000 | 41.390,000 | 41.390,000 | 41.390,000 | -0,14% |
01.04.2024 | 41.450,000 | 41.450,000 | 41.450,000 | 41.450,000 | -1,26% |
Máximo: 41.450,000 | Mínimo: 38.580,000 | Diferencia: 2.870,000 | Promedio: 40.267,391 | % var.: -5,241 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores