Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 12.436,000 | 12.436,000 | 12.436,000 | 12.436,000 | 0,55% |
07.05.2024 | 12.368,000 | 12.368,000 | 12.368,000 | 12.368,000 | 0,45% |
02.05.2024 | 12.312,000 | 12.312,000 | 12.312,000 | 12.312,000 | -0,99% |
01.05.2024 | 12.435,000 | 12.435,000 | 12.435,000 | 12.435,000 | 0,03% |
30.04.2024 | 12.431,000 | 12.431,000 | 12.431,000 | 12.431,000 | 1,30% |
26.04.2024 | 12.272,000 | 12.272,000 | 12.272,000 | 12.272,000 | -0,62% |
25.04.2024 | 12.348,000 | 12.348,000 | 12.348,000 | 12.348,000 | 0,46% |
24.04.2024 | 12.292,000 | 12.292,000 | 12.292,000 | 12.292,000 | 0,95% |
23.04.2024 | 12.176,000 | 12.176,000 | 12.176,000 | 12.176,000 | 0,55% |
22.04.2024 | 12.110,000 | 12.110,000 | 12.110,000 | 12.110,000 | 0,41% |
19.04.2024 | 12.061,000 | 12.061,000 | 12.061,000 | 12.061,000 | -0,22% |
18.04.2024 | 12.088,000 | 12.088,000 | 12.088,000 | 12.088,000 | 0,22% |
17.04.2024 | 12.061,000 | 12.061,000 | 12.061,000 | 12.061,000 | 0,34% |
16.04.2024 | 12.020,000 | 12.020,000 | 12.020,000 | 12.020,000 | -1,29% |
15.04.2024 | 12.177,000 | 12.177,000 | 12.177,000 | 12.177,000 | -0,02% |
12.04.2024 | 12.179,000 | 12.179,000 | 12.179,000 | 12.179,000 | -0,57% |
11.04.2024 | 12.249,000 | 12.249,000 | 12.249,000 | 12.249,000 | -0,14% |
10.04.2024 | 12.266,000 | 12.266,000 | 12.266,000 | 12.266,000 | -0,22% |
09.04.2024 | 12.293,000 | 12.293,000 | 12.293,000 | 12.293,000 | -0,06% |
Máximo: 12.436,000 | Mínimo: 12.020,000 | Diferencia: 416,000 | Promedio: 12.240,737 | % var.: 1,106 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores