Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 25.914,000 | 25.914,000 | 25.914,000 | 25.914,000 | 1,07% |
16.05.2024 | 25.639,000 | 25.639,000 | 25.639,000 | 25.639,000 | -1,72% |
15.05.2024 | 26.087,000 | 26.087,000 | 26.087,000 | 26.087,000 | 1,02% |
14.05.2024 | 25.823,000 | 25.823,000 | 25.823,000 | 25.823,000 | 0,67% |
13.05.2024 | 25.650,000 | 25.650,000 | 25.650,000 | 25.650,000 | -0,49% |
10.05.2024 | 25.777,000 | 25.777,000 | 25.777,000 | 25.777,000 | -1,54% |
09.05.2024 | 26.179,000 | 26.179,000 | 26.179,000 | 26.179,000 | -0,26% |
08.05.2024 | 26.248,000 | 26.248,000 | 26.248,000 | 26.248,000 | 0,97% |
07.05.2024 | 25.996,000 | 25.996,000 | 25.996,000 | 25.996,000 | 2,35% |
02.05.2024 | 25.400,000 | 25.400,000 | 25.400,000 | 25.400,000 | -1,11% |
01.05.2024 | 25.685,000 | 25.685,000 | 25.685,000 | 25.685,000 | -1,61% |
30.04.2024 | 26.105,000 | 26.105,000 | 26.105,000 | 26.105,000 | 0,74% |
17.05.2024 | 25.914,000 | 25.914,000 | 25.914,000 | 25.914,000 | 1,07% |
16.05.2024 | 25.639,000 | 25.639,000 | 25.639,000 | 25.639,000 | -1,72% |
15.05.2024 | 26.087,000 | 26.087,000 | 26.087,000 | 26.087,000 | 1,02% |
14.05.2024 | 25.823,000 | 25.823,000 | 25.823,000 | 25.823,000 | 0,67% |
13.05.2024 | 25.650,000 | 25.650,000 | 25.650,000 | 25.650,000 | -0,49% |
10.05.2024 | 25.777,000 | 25.777,000 | 25.777,000 | 25.777,000 | -1,54% |
09.05.2024 | 26.179,000 | 26.179,000 | 26.179,000 | 26.179,000 | -0,26% |
08.05.2024 | 26.248,000 | 26.248,000 | 26.248,000 | 26.248,000 | 0,97% |
07.05.2024 | 25.996,000 | 25.996,000 | 25.996,000 | 25.996,000 | 2,35% |
02.05.2024 | 25.400,000 | 25.400,000 | 25.400,000 | 25.400,000 | -1,11% |
01.05.2024 | 25.685,000 | 25.685,000 | 25.685,000 | 25.685,000 | -1,61% |
30.04.2024 | 26.105,000 | 26.105,000 | 26.105,000 | 26.105,000 | 1,91% |
26.04.2024 | 25.616,000 | 25.616,000 | 25.616,000 | 25.616,000 | -0,19% |
25.04.2024 | 25.664,000 | 25.664,000 | 25.664,000 | 25.664,000 | -0,57% |
24.04.2024 | 25.810,000 | 25.810,000 | 25.810,000 | 25.810,000 | 0,87% |
23.04.2024 | 25.587,000 | 25.587,000 | 25.587,000 | 25.587,000 | 0,37% |
22.04.2024 | 25.492,000 | 25.492,000 | 25.492,000 | 25.492,000 | 1,46% |
19.04.2024 | 25.126,000 | 25.126,000 | 25.126,000 | 25.126,000 | 0,50% |
Máximo: 26.248,000 | Mínimo: 25.126,000 | Diferencia: 1.122,000 | Promedio: 25.810,033 | % var.: 3,648 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores