Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 18.714,000 | 18.714,000 | 18.714,000 | 18.714,000 | 0,66% |
25.04.2024 | 18.591,000 | 18.591,000 | 18.591,000 | 18.591,000 | 0,11% |
24.04.2024 | 18.570,000 | 18.570,000 | 18.570,000 | 18.570,000 | 1,91% |
23.04.2024 | 18.222,000 | 18.222,000 | 18.222,000 | 18.222,000 | 0,74% |
22.04.2024 | 18.089,000 | 18.089,000 | 18.089,000 | 18.089,000 | -1,61% |
19.04.2024 | 18.385,000 | 18.385,000 | 18.385,000 | 18.385,000 | -0,80% |
18.04.2024 | 18.534,000 | 18.534,000 | 18.534,000 | 18.534,000 | -1,44% |
17.04.2024 | 18.804,000 | 18.804,000 | 18.804,000 | 18.804,000 | -0,19% |
16.04.2024 | 18.839,000 | 18.839,000 | 18.839,000 | 18.839,000 | -0,60% |
15.04.2024 | 18.952,000 | 18.952,000 | 18.952,000 | 18.952,000 | -1,57% |
12.04.2024 | 19.255,000 | 19.255,000 | 19.255,000 | 19.255,000 | 0,83% |
11.04.2024 | 19.097,000 | 19.097,000 | 19.097,000 | 19.097,000 | -0,41% |
10.04.2024 | 19.175,000 | 19.175,000 | 19.175,000 | 19.175,000 | 0,52% |
09.04.2024 | 19.075,000 | 19.075,000 | 19.075,000 | 19.075,000 | 0,82% |
08.04.2024 | 18.920,000 | 18.920,000 | 18.920,000 | 18.920,000 | 1,46% |
05.04.2024 | 18.647,000 | 18.647,000 | 18.647,000 | 18.647,000 | -2,26% |
04.04.2024 | 19.079,000 | 19.079,000 | 19.079,000 | 19.079,000 | 0,65% |
03.04.2024 | 18.955,000 | 18.955,000 | 18.955,000 | 18.955,000 | -1,41% |
02.04.2024 | 19.227,000 | 19.227,000 | 19.227,000 | 19.227,000 | -0,15% |
01.04.2024 | 19.255,000 | 19.255,000 | 19.255,000 | 19.255,000 | 0,19% |
Máximo: 19.255,000 | Mínimo: 18.089,000 | Diferencia: 1.166,000 | Promedio: 18.819,250 | % var.: -2,628 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores