Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.09.2018 | 9.787,700 | 9.787,700 | 9.787,700 | 9.787,700 | -0,00% |
12.09.2018 | 9.788,000 | 9.788,000 | 9.788,000 | 9.788,000 | -0,01% |
11.09.2018 | 9.789,000 | 9.789,000 | 9.789,000 | 9.789,000 | 0,00% |
10.09.2018 | 9.789,000 | 9.789,000 | 9.789,000 | 9.789,000 | -0,32% |
07.09.2018 | 9.820,000 | 9.820,000 | 9.820,000 | 9.820,000 | 0,00% |
06.09.2018 | 9.820,000 | 9.820,000 | 9.820,000 | 9.820,000 | -0,01% |
05.09.2018 | 9.821,000 | 9.821,000 | 9.821,000 | 9.821,000 | 0,00% |
04.09.2018 | 9.821,000 | 9.821,000 | 9.821,000 | 9.821,000 | 0,00% |
03.09.2018 | 9.821,000 | 9.821,000 | 9.821,000 | 9.821,000 | -0,01% |
31.08.2018 | 9.822,000 | 9.822,000 | 9.822,000 | 9.822,000 | -0,01% |
30.08.2018 | 9.823,000 | 9.823,000 | 9.823,000 | 9.823,000 | 0,00% |
29.08.2018 | 9.823,000 | 9.823,000 | 9.823,000 | 9.823,000 | 0,00% |
28.08.2018 | 9.823,000 | 9.823,000 | 9.823,000 | 9.823,000 | -0,01% |
27.08.2018 | 9.824,000 | 9.824,000 | 9.824,000 | 9.824,000 | -0,01% |
24.08.2018 | 9.825,000 | 9.825,000 | 9.825,000 | 9.825,000 | 0,00% |
23.08.2018 | 9.825,000 | 9.825,000 | 9.825,000 | 9.825,000 | -0,01% |
22.08.2018 | 9.826,000 | 9.826,000 | 9.826,000 | 9.826,000 | 0,00% |
21.08.2018 | 9.826,000 | 9.826,000 | 9.826,000 | 9.826,000 | 0,00% |
20.08.2018 | 9.826,000 | 9.826,000 | 9.826,000 | 9.826,000 | -0,01% |
17.08.2018 | 9.827,000 | 9.827,000 | 9.827,000 | 9.827,000 | -0,01% |
16.08.2018 | 9.828,000 | 9.828,000 | 9.828,000 | 9.828,000 | 0,00% |
15.08.2018 | 9.828,000 | 9.828,000 | 9.828,000 | 9.828,000 | 0,00% |
14.08.2018 | 9.828,000 | 9.828,000 | 9.828,000 | 9.828,000 | 0,00% |
13.08.2018 | 9.828,000 | 9.828,000 | 9.828,000 | 9.828,000 | -1,23% |
10.08.2018 | 9.950,000 | 9.950,000 | 9.950,000 | 9.950,000 | -0,58% |
09.08.2018 | 10.008,000 | 10.008,000 | 10.008,000 | 10.008,000 | -0,45% |
08.08.2018 | 10.053,000 | 10.053,000 | 10.053,000 | 10.053,000 | 0,12% |
07.08.2018 | 10.041,000 | 10.041,000 | 10.041,000 | 10.041,000 | 0,32% |
06.08.2018 | 10.009,000 | 10.009,000 | 10.009,000 | 10.009,000 | -0,16% |
03.08.2018 | 10.025,000 | 10.025,000 | 10.025,000 | 10.025,000 | 2,42% |
Máximo: 10.053,000 | Mínimo: 9.787,700 | Diferencia: 265,300 | Promedio: 9.857,490 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores