Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 16.159,000 | 16.159,000 | 16.159,000 | 16.159,000 | 2,03% |
09.05.2024 | 15.838,000 | 15.838,000 | 15.838,000 | 15.838,000 | -0,90% |
08.05.2024 | 15.982,000 | 15.982,000 | 15.982,000 | 15.982,000 | 1,11% |
07.05.2024 | 15.807,000 | 15.807,000 | 15.807,000 | 15.807,000 | 2,15% |
02.05.2024 | 15.475,000 | 15.475,000 | 15.475,000 | 15.475,000 | 0,00% |
01.05.2024 | 15.475,000 | 15.475,000 | 15.475,000 | 15.475,000 | -1,74% |
30.04.2024 | 15.749,000 | 15.749,000 | 15.749,000 | 15.749,000 | 0,99% |
26.04.2024 | 15.595,000 | 15.595,000 | 15.595,000 | 15.595,000 | -0,36% |
25.04.2024 | 15.652,000 | 15.652,000 | 15.652,000 | 15.652,000 | 0,26% |
24.04.2024 | 15.612,000 | 15.612,000 | 15.612,000 | 15.612,000 | 0,96% |
23.04.2024 | 15.463,000 | 15.463,000 | 15.463,000 | 15.463,000 | 0,74% |
22.04.2024 | 15.350,000 | 15.350,000 | 15.350,000 | 15.350,000 | 0,50% |
19.04.2024 | 15.273,000 | 15.273,000 | 15.273,000 | 15.273,000 | 0,20% |
18.04.2024 | 15.242,000 | 15.242,000 | 15.242,000 | 15.242,000 | -0,59% |
17.04.2024 | 15.333,000 | 15.333,000 | 15.333,000 | 15.333,000 | -1,32% |
16.04.2024 | 15.538,000 | 15.538,000 | 15.538,000 | 15.538,000 | -1,65% |
15.04.2024 | 15.798,000 | 15.798,000 | 15.798,000 | 15.798,000 | -1,12% |
12.04.2024 | 15.977,000 | 15.977,000 | 15.977,000 | 15.977,000 | 0,18% |
11.04.2024 | 15.949,000 | 15.949,000 | 15.949,000 | 15.949,000 | -3,51% |
Máximo: 16.159,000 | Mínimo: 15.242,000 | Diferencia: 917,000 | Promedio: 15.645,632 | % var.: -2,238 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores