Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.11.2024 | 18.917,000 | 18.917,000 | 18.917,000 | 18.917,000 | 1,00% |
25.11.2024 | 18.729,000 | 18.729,000 | 18.729,000 | 18.729,000 | 0,40% |
22.11.2024 | 18.655,000 | 18.655,000 | 18.655,000 | 18.655,000 | 0,66% |
21.11.2024 | 18.532,000 | 18.532,000 | 18.532,000 | 18.532,000 | -0,37% |
20.11.2024 | 18.601,000 | 18.601,000 | 18.601,000 | 18.601,000 | 0,57% |
19.11.2024 | 18.495,000 | 18.495,000 | 18.495,000 | 18.495,000 | 0,68% |
18.11.2024 | 18.370,000 | 18.370,000 | 18.370,000 | 18.370,000 | 0,39% |
15.11.2024 | 18.299,000 | 18.299,000 | 18.299,000 | 18.299,000 | -0,91% |
14.11.2024 | 18.467,000 | 18.467,000 | 18.467,000 | 18.467,000 | 0,54% |
13.11.2024 | 18.367,000 | 18.367,000 | 18.367,000 | 18.367,000 | -1,24% |
12.11.2024 | 18.597,000 | 18.597,000 | 18.597,000 | 18.597,000 | -0,21% |
11.11.2024 | 18.636,000 | 18.636,000 | 18.636,000 | 18.636,000 | 1,44% |
08.11.2024 | 18.371,000 | 18.371,000 | 18.371,000 | 18.371,000 | 0,86% |
07.11.2024 | 18.215,000 | 18.215,000 | 18.215,000 | 18.215,000 | -1,93% |
06.11.2024 | 18.574,000 | 18.574,000 | 18.574,000 | 18.574,000 | 1,46% |
05.11.2024 | 18.307,000 | 18.307,000 | 18.307,000 | 18.307,000 | -0,07% |
01.11.2024 | 18.320,000 | 18.320,000 | 18.320,000 | 18.320,000 | -2,03% |
31.10.2024 | 18.699,000 | 18.699,000 | 18.699,000 | 18.699,000 | 0,34% |
30.10.2024 | 18.635,000 | 18.635,000 | 18.635,000 | 18.635,000 | -0,29% |
29.10.2024 | 18.689,000 | 18.689,000 | 18.689,000 | 18.689,000 | 0,40% |
28.10.2024 | 18.614,000 | 18.614,000 | 18.614,000 | 18.614,000 | -0,32% |
Máximo: 18.917,000 | Mínimo: 18.215,000 | Diferencia: 702,000 | Promedio: 18.528,048 | % var.: 1,301 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores