Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.11.2024 | 18.467,000 | 18.467,000 | 18.467,000 | 18.467,000 | 0,54% |
13.11.2024 | 18.367,000 | 18.367,000 | 18.367,000 | 18.367,000 | -1,24% |
12.11.2024 | 18.597,000 | 18.597,000 | 18.597,000 | 18.597,000 | -0,21% |
11.11.2024 | 18.636,000 | 18.636,000 | 18.636,000 | 18.636,000 | 1,44% |
08.11.2024 | 18.371,000 | 18.371,000 | 18.371,000 | 18.371,000 | 0,86% |
07.11.2024 | 18.215,000 | 18.215,000 | 18.215,000 | 18.215,000 | -1,93% |
06.11.2024 | 18.574,000 | 18.574,000 | 18.574,000 | 18.574,000 | 1,46% |
05.11.2024 | 18.307,000 | 18.307,000 | 18.307,000 | 18.307,000 | -0,07% |
01.11.2024 | 18.320,000 | 18.320,000 | 18.320,000 | 18.320,000 | -2,03% |
31.10.2024 | 18.699,000 | 18.699,000 | 18.699,000 | 18.699,000 | 0,34% |
30.10.2024 | 18.635,000 | 18.635,000 | 18.635,000 | 18.635,000 | -0,29% |
29.10.2024 | 18.689,000 | 18.689,000 | 18.689,000 | 18.689,000 | 0,40% |
28.10.2024 | 18.614,000 | 18.614,000 | 18.614,000 | 18.614,000 | -0,32% |
25.10.2024 | 18.674,000 | 18.674,000 | 18.674,000 | 18.674,000 | -0,21% |
24.10.2024 | 18.714,000 | 18.714,000 | 18.714,000 | 18.714,000 | 1,01% |
23.10.2024 | 18.526,000 | 18.526,000 | 18.526,000 | 18.526,000 | 0,32% |
22.10.2024 | 18.467,000 | 18.467,000 | 18.467,000 | 18.467,000 | -1,91% |
21.10.2024 | 18.827,000 | 18.827,000 | 18.827,000 | 18.827,000 | 0,53% |
18.10.2024 | 18.728,000 | 18.728,000 | 18.728,000 | 18.728,000 | -0,55% |
17.10.2024 | 18.832,000 | 18.832,000 | 18.832,000 | 18.832,000 | 1,25% |
16.10.2024 | 18.600,000 | 18.600,000 | 18.600,000 | 18.600,000 | 0,93% |
15.10.2024 | 18.428,000 | 18.428,000 | 18.428,000 | 18.428,000 | 1,64% |
Máximo: 18.832,000 | Mínimo: 18.215,000 | Diferencia: 617,000 | Promedio: 18.558,500 | % var.: 1,859 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores