Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 7.650,000 | 7.650,000 | 7.650,000 | 7.650,000 | 2,03% |
09.05.2024 | 7.498,000 | 7.498,000 | 7.498,000 | 7.498,000 | -0,36% |
08.05.2024 | 7.525,000 | 7.525,000 | 7.525,000 | 7.525,000 | 2,27% |
07.05.2024 | 7.358,000 | 7.358,000 | 7.358,000 | 7.358,000 | 0,12% |
02.05.2024 | 7.349,000 | 7.349,000 | 7.349,000 | 7.349,000 | -0,93% |
01.05.2024 | 7.418,000 | 7.418,000 | 7.418,000 | 7.418,000 | -0,12% |
30.04.2024 | 7.427,000 | 7.427,000 | 7.427,000 | 7.427,000 | 0,90% |
26.04.2024 | 7.361,000 | 7.361,000 | 7.361,000 | 7.361,000 | -1,46% |
25.04.2024 | 7.470,000 | 7.470,000 | 7.470,000 | 7.470,000 | 0,63% |
24.04.2024 | 7.423,000 | 7.423,000 | 7.423,000 | 7.423,000 | 0,97% |
23.04.2024 | 7.352,000 | 7.352,000 | 7.352,000 | 7.352,000 | 0,80% |
22.04.2024 | 7.294,000 | 7.294,000 | 7.294,000 | 7.294,000 | -4,65% |
10.05.2024 | 7.650,000 | 7.650,000 | 7.650,000 | 7.650,000 | 2,03% |
09.05.2024 | 7.498,000 | 7.498,000 | 7.498,000 | 7.498,000 | -0,36% |
08.05.2024 | 7.525,000 | 7.525,000 | 7.525,000 | 7.525,000 | 2,27% |
07.05.2024 | 7.358,000 | 7.358,000 | 7.358,000 | 7.358,000 | 0,12% |
02.05.2024 | 7.349,000 | 7.349,000 | 7.349,000 | 7.349,000 | -0,93% |
01.05.2024 | 7.418,000 | 7.418,000 | 7.418,000 | 7.418,000 | -0,12% |
30.04.2024 | 7.427,000 | 7.427,000 | 7.427,000 | 7.427,000 | 0,90% |
26.04.2024 | 7.361,000 | 7.361,000 | 7.361,000 | 7.361,000 | -1,46% |
25.04.2024 | 7.470,000 | 7.470,000 | 7.470,000 | 7.470,000 | 0,63% |
24.04.2024 | 7.423,000 | 7.423,000 | 7.423,000 | 7.423,000 | 0,97% |
23.04.2024 | 7.352,000 | 7.352,000 | 7.352,000 | 7.352,000 | 0,80% |
22.04.2024 | 7.294,000 | 7.294,000 | 7.294,000 | 7.294,000 | 0,50% |
19.04.2024 | 7.258,000 | 7.258,000 | 7.258,000 | 7.258,000 | 0,22% |
18.04.2024 | 7.242,000 | 7.242,000 | 7.242,000 | 7.242,000 | -0,93% |
17.04.2024 | 7.310,000 | 7.310,000 | 7.310,000 | 7.310,000 | -1,28% |
16.04.2024 | 7.405,000 | 7.405,000 | 7.405,000 | 7.405,000 | -1,11% |
15.04.2024 | 7.488,000 | 7.488,000 | 7.488,000 | 7.488,000 | -0,82% |
12.04.2024 | 7.550,000 | 7.550,000 | 7.550,000 | 7.550,000 | 0,19% |
Máximo: 7.650,000 | Mínimo: 7.242,000 | Diferencia: 408,000 | Promedio: 7.416,767 | % var.: 1,513 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores