Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 11.943,000 | 11.943,000 | 11.943,000 | 11.943,000 | -0,95% |
01.05.2024 | 12.057,000 | 12.057,000 | 12.057,000 | 12.057,000 | -0,12% |
30.04.2024 | 12.071,000 | 12.071,000 | 12.071,000 | 12.071,000 | 0,89% |
26.04.2024 | 11.964,000 | 11.964,000 | 11.964,000 | 11.964,000 | -0,40% |
25.04.2024 | 12.012,000 | 12.012,000 | 12.012,000 | 12.012,000 | 0,65% |
24.04.2024 | 11.935,000 | 11.935,000 | 11.935,000 | 11.935,000 | 0,97% |
23.04.2024 | 11.820,000 | 11.820,000 | 11.820,000 | 11.820,000 | 0,79% |
22.04.2024 | 11.727,000 | 11.727,000 | 11.727,000 | 11.727,000 | 0,49% |
19.04.2024 | 11.670,000 | 11.670,000 | 11.670,000 | 11.670,000 | 0,22% |
18.04.2024 | 11.644,000 | 11.644,000 | 11.644,000 | 11.644,000 | -0,93% |
17.04.2024 | 11.753,000 | 11.753,000 | 11.753,000 | 11.753,000 | -1,27% |
16.04.2024 | 11.904,000 | 11.904,000 | 11.904,000 | 11.904,000 | -0,33% |
02.05.2024 | 11.943,000 | 11.943,000 | 11.943,000 | 11.943,000 | -0,95% |
01.05.2024 | 12.057,000 | 12.057,000 | 12.057,000 | 12.057,000 | -0,12% |
30.04.2024 | 12.071,000 | 12.071,000 | 12.071,000 | 12.071,000 | 0,89% |
26.04.2024 | 11.964,000 | 11.964,000 | 11.964,000 | 11.964,000 | -0,40% |
25.04.2024 | 12.012,000 | 12.012,000 | 12.012,000 | 12.012,000 | 0,65% |
24.04.2024 | 11.935,000 | 11.935,000 | 11.935,000 | 11.935,000 | 0,97% |
23.04.2024 | 11.820,000 | 11.820,000 | 11.820,000 | 11.820,000 | 0,79% |
22.04.2024 | 11.727,000 | 11.727,000 | 11.727,000 | 11.727,000 | 0,49% |
19.04.2024 | 11.670,000 | 11.670,000 | 11.670,000 | 11.670,000 | 0,22% |
18.04.2024 | 11.644,000 | 11.644,000 | 11.644,000 | 11.644,000 | -0,93% |
17.04.2024 | 11.753,000 | 11.753,000 | 11.753,000 | 11.753,000 | -1,27% |
16.04.2024 | 11.904,000 | 11.904,000 | 11.904,000 | 11.904,000 | -1,10% |
15.04.2024 | 12.036,000 | 12.036,000 | 12.036,000 | 12.036,000 | -0,82% |
12.04.2024 | 12.135,000 | 12.135,000 | 12.135,000 | 12.135,000 | 0,19% |
11.04.2024 | 12.112,000 | 12.112,000 | 12.112,000 | 12.112,000 | -3,33% |
10.04.2024 | 12.529,000 | 12.529,000 | 12.529,000 | 12.529,000 | 1,17% |
09.04.2024 | 12.384,000 | 12.384,000 | 12.384,000 | 12.384,000 | 1,00% |
08.04.2024 | 12.261,000 | 12.261,000 | 12.261,000 | 12.261,000 | 1,10% |
Máximo: 12.529,000 | Mínimo: 11.644,000 | Diferencia: 885,000 | Promedio: 11.948,567 | % var.: -1,525 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores