Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 31.824,000 | 31.824,000 | 31.824,000 | 31.824,000 | -0,40% |
01.05.2024 | 31.953,000 | 31.953,000 | 31.953,000 | 31.953,000 | -0,50% |
30.04.2024 | 32.115,000 | 32.115,000 | 32.115,000 | 32.115,000 | 1,19% |
26.04.2024 | 31.736,000 | 31.736,000 | 31.736,000 | 31.736,000 | 0,13% |
25.04.2024 | 31.694,000 | 31.694,000 | 31.694,000 | 31.694,000 | -0,50% |
24.04.2024 | 31.854,000 | 31.854,000 | 31.854,000 | 31.854,000 | 0,88% |
23.04.2024 | 31.577,000 | 31.577,000 | 31.577,000 | 31.577,000 | 0,15% |
22.04.2024 | 31.531,000 | 31.531,000 | 31.531,000 | 31.531,000 | -0,01% |
19.04.2024 | 31.534,000 | 31.534,000 | 31.534,000 | 31.534,000 | -0,55% |
18.04.2024 | 31.708,000 | 31.708,000 | 31.708,000 | 31.708,000 | 0,18% |
17.04.2024 | 31.650,000 | 31.650,000 | 31.650,000 | 31.650,000 | -0,50% |
16.04.2024 | 31.809,000 | 31.809,000 | 31.809,000 | 31.809,000 | -1,06% |
15.04.2024 | 32.149,000 | 32.149,000 | 32.149,000 | 32.149,000 | -0,21% |
12.04.2024 | 32.217,000 | 32.217,000 | 32.217,000 | 32.217,000 | 0,29% |
11.04.2024 | 32.124,000 | 32.124,000 | 32.124,000 | 32.124,000 | 0,01% |
10.04.2024 | 32.120,000 | 32.120,000 | 32.120,000 | 32.120,000 | -0,18% |
09.04.2024 | 32.179,000 | 32.179,000 | 32.179,000 | 32.179,000 | 0,37% |
08.04.2024 | 32.061,000 | 32.061,000 | 32.061,000 | 32.061,000 | 0,72% |
05.04.2024 | 31.831,000 | 31.831,000 | 31.831,000 | 31.831,000 | -0,51% |
04.04.2024 | 31.995,000 | 31.995,000 | 31.995,000 | 31.995,000 | 0,50% |
Máximo: 32.217,000 | Mínimo: 31.531,000 | Diferencia: 686,000 | Promedio: 31.883,050 | % var.: -0,041 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores