Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 22.307,000 | 22.307,000 | 22.307,000 | 22.307,000 | -0,09% |
01.05.2024 | 22.328,000 | 22.328,000 | 22.328,000 | 22.328,000 | -0,74% |
30.04.2024 | 22.494,000 | 22.494,000 | 22.494,000 | 22.494,000 | 1,38% |
26.04.2024 | 22.187,000 | 22.187,000 | 22.187,000 | 22.187,000 | 1,26% |
25.04.2024 | 21.910,000 | 21.910,000 | 21.910,000 | 21.910,000 | -1,18% |
24.04.2024 | 22.172,000 | 22.172,000 | 22.172,000 | 22.172,000 | 0,60% |
23.04.2024 | 22.039,000 | 22.039,000 | 22.039,000 | 22.039,000 | 0,17% |
22.04.2024 | 22.002,000 | 22.002,000 | 22.002,000 | 22.002,000 | 1,50% |
19.04.2024 | 21.677,000 | 21.677,000 | 21.677,000 | 21.677,000 | -1,18% |
18.04.2024 | 21.935,000 | 21.935,000 | 21.935,000 | 21.935,000 | 0,82% |
17.04.2024 | 21.757,000 | 21.757,000 | 21.757,000 | 21.757,000 | -1,25% |
16.04.2024 | 22.032,000 | 22.032,000 | 22.032,000 | 22.032,000 | -1,79% |
15.04.2024 | 22.433,000 | 22.433,000 | 22.433,000 | 22.433,000 | -0,37% |
12.04.2024 | 22.516,000 | 22.516,000 | 22.516,000 | 22.516,000 | 0,58% |
11.04.2024 | 22.386,000 | 22.386,000 | 22.386,000 | 22.386,000 | 0,12% |
10.04.2024 | 22.359,000 | 22.359,000 | 22.359,000 | 22.359,000 | -0,33% |
09.04.2024 | 22.434,000 | 22.434,000 | 22.434,000 | 22.434,000 | 0,71% |
08.04.2024 | 22.275,000 | 22.275,000 | 22.275,000 | 22.275,000 | 0,08% |
05.04.2024 | 22.258,000 | 22.258,000 | 22.258,000 | 22.258,000 | -0,32% |
04.04.2024 | 22.330,000 | 22.330,000 | 22.330,000 | 22.330,000 | 0,37% |
03.04.2024 | 22.247,000 | 22.247,000 | 22.247,000 | 22.247,000 | 0,18% |
02.04.2024 | 22.206,000 | 22.206,000 | 22.206,000 | 22.206,000 | -0,51% |
Máximo: 22.516,000 | Mínimo: 21.677,000 | Diferencia: 839,000 | Promedio: 22.194,727 | % var.: -0,058 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores