Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 25.503,000 | 25.503,000 | 25.503,000 | 25.503,000 | 0,22% |
01.05.2024 | 25.448,000 | 25.448,000 | 25.448,000 | 25.448,000 | 1,50% |
30.04.2024 | 25.073,000 | 25.073,000 | 25.073,000 | 25.073,000 | -0,21% |
26.04.2024 | 25.125,000 | 25.125,000 | 25.125,000 | 25.125,000 | 0,06% |
25.04.2024 | 25.110,000 | 25.110,000 | 25.110,000 | 25.110,000 | 0,21% |
24.04.2024 | 25.057,000 | 25.057,000 | 25.057,000 | 25.057,000 | 0,21% |
23.04.2024 | 25.005,000 | 25.005,000 | 25.005,000 | 25.005,000 | 0,07% |
22.04.2024 | 24.988,000 | 24.988,000 | 24.988,000 | 24.988,000 | 0,20% |
19.04.2024 | 24.938,000 | 24.938,000 | 24.938,000 | 24.938,000 | 0,34% |
18.04.2024 | 24.854,000 | 24.854,000 | 24.854,000 | 24.854,000 | -0,29% |
17.04.2024 | 24.927,000 | 24.927,000 | 24.927,000 | 24.927,000 | -0,24% |
16.04.2024 | 24.988,000 | 24.988,000 | 24.988,000 | 24.988,000 | -2,02% |
02.05.2024 | 25.503,000 | 25.503,000 | 25.503,000 | 25.503,000 | 0,22% |
01.05.2024 | 25.448,000 | 25.448,000 | 25.448,000 | 25.448,000 | 1,50% |
30.04.2024 | 25.073,000 | 25.073,000 | 25.073,000 | 25.073,000 | -0,21% |
26.04.2024 | 25.125,000 | 25.125,000 | 25.125,000 | 25.125,000 | 0,06% |
25.04.2024 | 25.110,000 | 25.110,000 | 25.110,000 | 25.110,000 | 0,21% |
24.04.2024 | 25.057,000 | 25.057,000 | 25.057,000 | 25.057,000 | 0,21% |
23.04.2024 | 25.005,000 | 25.005,000 | 25.005,000 | 25.005,000 | 0,07% |
22.04.2024 | 24.988,000 | 24.988,000 | 24.988,000 | 24.988,000 | 0,20% |
19.04.2024 | 24.938,000 | 24.938,000 | 24.938,000 | 24.938,000 | 0,34% |
18.04.2024 | 24.854,000 | 24.854,000 | 24.854,000 | 24.854,000 | -0,29% |
17.04.2024 | 24.927,000 | 24.927,000 | 24.927,000 | 24.927,000 | -0,24% |
16.04.2024 | 24.988,000 | 24.988,000 | 24.988,000 | 24.988,000 | 0,21% |
15.04.2024 | 24.935,000 | 24.935,000 | 24.935,000 | 24.935,000 | -0,50% |
12.04.2024 | 25.060,000 | 25.060,000 | 25.060,000 | 25.060,000 | 0,04% |
11.04.2024 | 25.049,000 | 25.049,000 | 25.049,000 | 25.049,000 | 0,35% |
10.04.2024 | 24.962,000 | 24.962,000 | 24.962,000 | 24.962,000 | -0,02% |
09.04.2024 | 24.967,000 | 24.967,000 | 24.967,000 | 24.967,000 | 0,40% |
08.04.2024 | 24.867,000 | 24.867,000 | 24.867,000 | 24.867,000 | -0,07% |
Máximo: 25.503,000 | Mínimo: 24.854,000 | Diferencia: 649,000 | Promedio: 25.062,400 | % var.: 2,483 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores