Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 57.988,000 | 57.988,000 | 57.988,000 | 57.988,000 | 0,73% |
17.05.2024 | 57.569,000 | 57.569,000 | 57.569,000 | 57.569,000 | -0,47% |
16.05.2024 | 57.840,000 | 57.840,000 | 57.840,000 | 57.840,000 | 0,61% |
15.05.2024 | 57.490,000 | 57.490,000 | 57.490,000 | 57.490,000 | 0,20% |
14.05.2024 | 57.377,000 | 57.377,000 | 57.377,000 | 57.377,000 | 0,30% |
13.05.2024 | 57.208,000 | 57.208,000 | 57.208,000 | 57.208,000 | 0,62% |
10.05.2024 | 56.857,000 | 56.857,000 | 56.857,000 | 56.857,000 | 0,43% |
09.05.2024 | 56.613,000 | 56.613,000 | 56.613,000 | 56.613,000 | 0,71% |
08.05.2024 | 56.216,000 | 56.216,000 | 56.216,000 | 56.216,000 | 2,06% |
07.05.2024 | 55.084,000 | 55.084,000 | 55.084,000 | 55.084,000 | -1,30% |
02.05.2024 | 55.811,000 | 55.811,000 | 55.811,000 | 55.811,000 | -0,87% |
01.05.2024 | 56.303,000 | 56.303,000 | 56.303,000 | 56.303,000 | -2,91% |
20.05.2024 | 57.988,000 | 57.988,000 | 57.988,000 | 57.988,000 | 0,73% |
17.05.2024 | 57.569,000 | 57.569,000 | 57.569,000 | 57.569,000 | -0,47% |
16.05.2024 | 57.840,000 | 57.840,000 | 57.840,000 | 57.840,000 | 0,61% |
15.05.2024 | 57.490,000 | 57.490,000 | 57.490,000 | 57.490,000 | 0,20% |
14.05.2024 | 57.377,000 | 57.377,000 | 57.377,000 | 57.377,000 | 0,30% |
13.05.2024 | 57.208,000 | 57.208,000 | 57.208,000 | 57.208,000 | 0,62% |
10.05.2024 | 56.857,000 | 56.857,000 | 56.857,000 | 56.857,000 | 0,43% |
09.05.2024 | 56.613,000 | 56.613,000 | 56.613,000 | 56.613,000 | 0,71% |
08.05.2024 | 56.216,000 | 56.216,000 | 56.216,000 | 56.216,000 | 2,06% |
07.05.2024 | 55.084,000 | 55.084,000 | 55.084,000 | 55.084,000 | -1,30% |
02.05.2024 | 55.811,000 | 55.811,000 | 55.811,000 | 55.811,000 | -0,87% |
01.05.2024 | 56.303,000 | 56.303,000 | 56.303,000 | 56.303,000 | 2,19% |
30.04.2024 | 55.094,000 | 55.094,000 | 55.094,000 | 55.094,000 | -0,35% |
26.04.2024 | 55.285,000 | 55.285,000 | 55.285,000 | 55.285,000 | 0,25% |
25.04.2024 | 55.148,000 | 55.148,000 | 55.148,000 | 55.148,000 | 1,37% |
24.04.2024 | 54.404,000 | 54.404,000 | 54.404,000 | 54.404,000 | 0,95% |
23.04.2024 | 53.893,000 | 53.893,000 | 53.893,000 | 53.893,000 | -0,97% |
22.04.2024 | 54.420,000 | 54.420,000 | 54.420,000 | 54.420,000 | 0,01% |
Máximo: 57.988,000 | Mínimo: 53.893,000 | Diferencia: 4.095,000 | Promedio: 56.431,867 | % var.: 6,564 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores