Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.11.2024 | 1.940,080 | 1.940,080 | 1.940,080 | 1.940,080 | -0,13% |
08.11.2024 | 1.942,510 | 1.942,510 | 1.942,510 | 1.942,510 | 1,09% |
04.11.2024 | 1.921,540 | 1.921,540 | 1.921,540 | 1.921,540 | -1,22% |
25.10.2024 | 1.945,270 | 1.945,270 | 1.945,270 | 1.945,270 | -0,76% |
18.10.2024 | 1.960,210 | 1.960,210 | 1.960,210 | 1.960,210 | 0,44% |
11.10.2024 | 1.951,700 | 1.951,700 | 1.951,700 | 1.951,700 | 0,47% |
04.10.2024 | 1.942,480 | 1.942,480 | 1.942,480 | 1.942,480 | -0,71% |
27.09.2024 | 1.956,400 | 1.956,400 | 1.956,400 | 1.956,400 | 1,20% |
20.09.2024 | 1.933,150 | 1.933,150 | 1.933,150 | 1.933,150 | 0,41% |
13.09.2024 | 1.925,260 | 1.925,260 | 1.925,260 | 1.925,260 | 1,11% |
06.09.2024 | 1.904,120 | 1.904,120 | 1.904,120 | 1.904,120 | -1,68% |
30.08.2024 | 1.936,630 | 1.936,630 | 1.936,630 | 1.936,630 | 0,74% |
23.08.2024 | 1.922,380 | 1.922,380 | 1.922,380 | 1.922,380 | 0,72% |
16.08.2024 | 1.908,600 | 1.908,600 | 1.908,600 | 1.908,600 | 1,38% |
09.08.2024 | 1.882,670 | 1.882,670 | 1.882,670 | 1.882,670 | -0,30% |
02.08.2024 | 1.888,350 | 1.888,350 | 1.888,350 | 1.888,350 | -0,89% |
26.07.2024 | 1.905,240 | 1.905,240 | 1.905,240 | 1.905,240 | -0,32% |
19.07.2024 | 1.911,400 | 1.911,400 | 1.911,400 | 1.911,400 | -1,33% |
12.07.2024 | 1.937,080 | 1.937,080 | 1.937,080 | 1.937,080 | 0,70% |
05.07.2024 | 1.923,630 | 1.923,630 | 1.923,630 | 1.923,630 | 0,69% |
28.06.2024 | 1.910,400 | 1.910,400 | 1.910,400 | 1.910,400 | -0,30% |
21.06.2024 | 1.916,120 | 1.916,120 | 1.916,120 | 1.916,120 | 0,37% |
14.06.2024 | 1.909,030 | 1.909,030 | 1.909,030 | 1.909,030 | -1,02% |
07.06.2024 | 1.928,670 | 1.928,670 | 1.928,670 | 1.928,670 | 0,65% |
31.05.2024 | 1.916,300 | 1.916,300 | 1.916,300 | 1.916,300 | -0,32% |
24.05.2024 | 1.922,450 | 1.922,450 | 1.922,450 | 1.922,450 | -0,91% |
15.11.2024 | 1.940,080 | 1.940,080 | 1.940,080 | 1.940,080 | -0,13% |
08.11.2024 | 1.942,510 | 1.942,510 | 1.942,510 | 1.942,510 | 1,09% |
04.11.2024 | 1.921,540 | 1.921,540 | 1.921,540 | 1.921,540 | -1,22% |
25.10.2024 | 1.945,270 | 1.945,270 | 1.945,270 | 1.945,270 | -0,76% |
Máximo: 1.960,210 | Mínimo: 1.882,670 | Diferencia: 77,540 | Promedio: 1.926,369 | % var.: -1,027 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores