![Apoyo de Harris, resultados de Tesla, acuerdo con Wiz: 5 claves en Wall Street](https://i-invdn-com.investing.com/news/LYNXMPEB1Q06W_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.06.2024 | 15.953,250 | 15.953,250 | 15.953,250 | 15.953,250 | 0,71% |
31.05.2024 | 15.840,070 | 15.840,070 | 15.840,070 | 15.840,070 | 0,46% |
30.04.2024 | 15.767,240 | 15.767,240 | 15.767,240 | 15.767,240 | -1,07% |
31.03.2024 | 15.938,300 | 15.938,300 | 15.938,300 | 15.938,300 | 1,15% |
29.02.2024 | 15.756,490 | 15.756,490 | 15.756,490 | 15.756,490 | -0,19% |
31.01.2024 | 15.785,880 | 15.785,880 | 15.785,880 | 15.785,880 | -0,19% |
31.12.2023 | 15.816,110 | 15.816,110 | 15.816,110 | 15.816,110 | 2,58% |
30.11.2023 | 15.418,220 | 15.418,220 | 15.418,220 | 15.418,220 | 1,77% |
31.10.2023 | 15.150,560 | 15.150,560 | 15.150,560 | 15.150,560 | -0,12% |
30.09.2023 | 15.168,620 | 15.168,620 | 15.168,620 | 15.168,620 | -1,20% |
31.08.2023 | 15.352,270 | 15.352,270 | 15.352,270 | 15.352,270 | 0,01% |
31.07.2023 | 15.350,740 | 15.350,740 | 15.350,740 | 15.350,740 | 0,49% |
30.06.2023 | 15.276,540 | 15.276,540 | 15.276,540 | 15.276,540 | -0,65% |
31.05.2023 | 15.376,890 | 15.376,890 | 15.376,890 | 15.376,890 | -0,18% |
30.04.2023 | 15.404,580 | 15.404,580 | 15.404,580 | 15.404,580 | -0,03% |
31.03.2023 | 15.409,730 | 15.409,730 | 15.409,730 | 15.409,730 | 0,62% |
28.02.2023 | 15.315,510 | 15.315,510 | 15.315,510 | 15.315,510 | -0,95% |
31.01.2023 | 15.461,910 | 15.461,910 | 15.461,910 | 15.461,910 | 1,26% |
31.12.2022 | 15.269,190 | 15.269,190 | 15.269,190 | 15.269,190 | -1,66% |
30.11.2022 | 15.527,430 | 15.527,430 | 15.527,430 | 15.527,430 | 1,86% |
31.10.2022 | 15.243,690 | 15.243,690 | 15.243,690 | 15.243,690 | -2,62% |
31.08.2022 | 15.654,030 | 15.654,030 | 15.654,030 | 15.654,030 | -2,39% |
31.07.2022 | 16.037,310 | 16.037,310 | 16.037,310 | 16.037,310 | 2,87% |
30.06.2022 | 15.589,730 | 15.589,730 | 15.589,730 | 15.589,730 | -2,75% |
31.05.2022 | 16.029,970 | 16.029,970 | 16.029,970 | 16.029,970 | -0,82% |
30.04.2022 | 16.162,350 | 16.162,350 | 16.162,350 | 16.162,350 | -2,32% |
31.03.2022 | 16.545,500 | 16.545,500 | 16.545,500 | 16.545,500 | -0,79% |
28.02.2022 | 16.676,869 | 16.676,869 | 16.676,869 | 16.676,869 | -2,28% |
31.01.2022 | 17.066,369 | 17.066,369 | 17.066,369 | 17.066,369 | 6,98% |
30.06.2024 | 15.953,250 | 15.953,250 | 15.953,250 | 15.953,250 | 0,71% |
Máximo: 17.066,369 | Mínimo: 15.150,560 | Diferencia: 1.915,810 | Promedio: 15.709,953 | % var.: 0,715 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores