Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 301,100 | 301,100 | 301,100 | 301,100 | -1,90% |
31.03.2024 | 306,940 | 306,940 | 306,940 | 306,940 | 2,71% |
29.02.2024 | 298,840 | 298,840 | 298,840 | 298,840 | 3,43% |
31.01.2024 | 288,940 | 288,940 | 288,940 | 288,940 | 1,62% |
31.12.2023 | 284,340 | 284,340 | 284,340 | 284,340 | 3,48% |
30.11.2023 | 274,790 | 274,790 | 274,790 | 274,790 | 5,07% |
31.10.2023 | 261,530 | 261,530 | 261,530 | 261,530 | -2,32% |
30.09.2023 | 267,730 | 267,730 | 267,730 | 267,730 | -1,79% |
31.08.2023 | 272,610 | 272,610 | 272,610 | 272,610 | -1,06% |
31.07.2023 | 275,530 | 275,530 | 275,530 | 275,530 | 1,49% |
30.06.2023 | 271,490 | 271,490 | 271,490 | 271,490 | 2,21% |
31.05.2023 | 265,610 | 265,610 | 265,610 | 265,610 | 0,53% |
30.04.2023 | 264,210 | 264,210 | 264,210 | 264,210 | 0,25% |
31.03.2023 | 263,540 | 263,540 | 263,540 | 263,540 | 0,55% |
28.02.2023 | 262,110 | 262,110 | 262,110 | 262,110 | -0,70% |
31.01.2023 | 263,950 | 263,950 | 263,950 | 263,950 | 3,66% |
31.12.2022 | 254,630 | 254,630 | 254,630 | 254,630 | -4,35% |
30.11.2022 | 266,210 | 266,210 | 266,210 | 266,210 | 3,40% |
31.10.2022 | 257,450 | 257,450 | 257,450 | 257,450 | -3,65% |
31.08.2022 | 267,190 | 267,190 | 267,190 | 267,190 | -2,32% |
31.07.2022 | 273,530 | 273,530 | 273,530 | 273,530 | 7,55% |
30.06.2022 | 254,330 | 254,330 | 254,330 | 254,330 | -5,70% |
31.05.2022 | 269,700 | 269,700 | 269,700 | 269,700 | -0,51% |
30.04.2022 | 271,090 | 271,090 | 271,090 | 271,090 | -3,87% |
31.03.2022 | 282,000 | 282,000 | 282,000 | 282,000 | -1,41% |
31.01.2022 | 286,030 | 286,030 | 286,030 | 286,030 | -4,14% |
31.12.2021 | 298,390 | 298,390 | 298,390 | 298,390 | 2,65% |
30.11.2021 | 290,680 | 290,680 | 290,680 | 290,680 | 0,34% |
31.10.2021 | 289,690 | 289,690 | 289,690 | 289,690 | -3,79% |
30.04.2024 | 301,100 | 301,100 | 301,100 | 301,100 | -1,90% |
Máximo: 306,940 | Mínimo: 254,330 | Diferencia: 52,610 | Promedio: 276,176 | % var.: -1,903 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores