Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.09.2021 | 0,380 | 0,380 | 0,380 | 0,380 | -100,00% |
07.09.2021 | 24.911,260 | 24.911,260 | 24.911,260 | 24.911,260 | 0,00% |
03.09.2021 | 24.911,250 | 24.911,250 | 24.911,250 | 24.911,250 | 1,98% |
02.09.2021 | 24.428,490 | 24.428,490 | 24.428,490 | 24.428,490 | -0,03% |
01.09.2021 | 24.435,641 | 24.435,641 | 24.435,641 | 24.435,641 | -0,21% |
30.08.2021 | 24.487,910 | 24.487,910 | 24.487,910 | 24.487,910 | 0,01% |
27.08.2021 | 24.486,221 | 24.486,221 | 24.486,221 | 24.486,221 | 0,05% |
26.08.2021 | 24.473,449 | 24.473,449 | 24.473,449 | 24.473,449 | -0,05% |
25.08.2021 | 24.486,080 | 24.486,080 | 24.486,080 | 24.486,080 | -0,18% |
24.08.2021 | 24.529,100 | 24.529,100 | 24.529,100 | 24.529,100 | -0,41% |
23.08.2021 | 24.628,920 | 24.628,920 | 24.628,920 | 24.628,920 | 0,66% |
20.08.2021 | 24.466,939 | 24.466,939 | 24.466,939 | 24.466,939 | -0,69% |
19.08.2021 | 24.636,330 | 24.636,330 | 24.636,330 | 24.636,330 | -1,86% |
18.08.2021 | 25.103,490 | 25.103,490 | 25.103,490 | 25.103,490 | 0,32% |
17.08.2021 | 25.023,660 | 25.023,660 | 25.023,660 | 25.023,660 | -0,78% |
16.08.2021 | 25.219,160 | 25.219,160 | 25.219,160 | 25.219,160 | -0,47% |
13.08.2021 | 25.339,230 | 25.339,230 | 25.339,230 | 25.339,230 | -0,95% |
12.08.2021 | 25.582,100 | 25.582,100 | 25.582,100 | 25.582,100 | -0,78% |
11.08.2021 | 25.782,891 | 25.782,891 | 25.782,891 | 25.782,891 | -0,52% |
10.08.2021 | 25.916,480 | 25.916,480 | 25.916,480 | 25.916,480 | 0,94% |
09.08.2021 | 25.675,400 | 25.675,400 | 25.675,400 | 25.675,400 | 0,25% |
06.08.2021 | 25.610,369 | 25.610,369 | 25.610,369 | 25.610,369 | -0,15% |
05.08.2021 | 25.649,830 | 25.649,830 | 25.649,830 | 25.649,830 | 0,37% |
04.08.2021 | 25.556,010 | 25.556,010 | 25.556,010 | 25.556,010 | 1,29% |
03.08.2021 | 25.231,381 | 25.231,381 | 25.231,381 | 25.231,381 | 0,05% |
02.08.2021 | 25.218,600 | 25.218,600 | 25.218,600 | 25.218,600 | 0,80% |
30.07.2021 | 25.018,920 | 25.018,920 | 25.018,920 | 25.018,920 | -1,31% |
29.07.2021 | 25.351,820 | 25.351,820 | 25.351,820 | 25.351,820 | 2,00% |
28.07.2021 | 24.855,439 | 24.855,439 | 24.855,439 | 24.855,439 | 1,27% |
27.07.2021 | 24.542,961 | 24.542,961 | 24.542,961 | 24.542,961 | 6.458.574,01% |
Máximo: 25.916,480 | Mínimo: 0,380 | Diferencia: 25.916,100 | Promedio: 24.185,324 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores