Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 7.009,960 | 7.009,960 | 7.009,960 | 7.009,960 | 0,69% |
15.05.2024 | 6.962,197 | 6.962,197 | 6.962,197 | 6.962,197 | -0,05% |
14.05.2024 | 6.965,895 | 6.965,895 | 6.965,895 | 6.965,895 | -0,29% |
13.05.2024 | 6.986,399 | 6.986,399 | 6.986,399 | 6.986,399 | 0,29% |
10.05.2024 | 6.965,954 | 6.965,954 | 6.965,954 | 6.965,954 | 0,25% |
08.05.2024 | 6.948,833 | 6.948,833 | 6.948,833 | 6.948,833 | 0,55% |
07.05.2024 | 6.910,653 | 6.910,653 | 6.910,653 | 6.910,653 | 1,02% |
06.05.2024 | 6.840,965 | 6.840,965 | 6.840,965 | 6.840,965 | 0,31% |
03.05.2024 | 6.819,814 | 6.819,814 | 6.819,814 | 6.819,814 | -0,47% |
02.05.2024 | 6.851,928 | 6.851,928 | 6.851,928 | 6.851,928 | -0,62% |
30.04.2024 | 6.895,017 | 6.895,017 | 6.895,017 | 6.895,017 | 0,35% |
29.04.2024 | 6.870,705 | 6.870,705 | 6.870,705 | 6.870,705 | 0,72% |
26.04.2024 | 6.821,842 | 6.821,842 | 6.821,842 | 6.821,842 | -2,68% |
16.05.2024 | 7.009,960 | 7.009,960 | 7.009,960 | 7.009,960 | 0,69% |
15.05.2024 | 6.962,197 | 6.962,197 | 6.962,197 | 6.962,197 | -0,05% |
14.05.2024 | 6.965,895 | 6.965,895 | 6.965,895 | 6.965,895 | -0,29% |
13.05.2024 | 6.986,399 | 6.986,399 | 6.986,399 | 6.986,399 | 0,29% |
10.05.2024 | 6.965,954 | 6.965,954 | 6.965,954 | 6.965,954 | 0,25% |
08.05.2024 | 6.948,833 | 6.948,833 | 6.948,833 | 6.948,833 | 0,55% |
07.05.2024 | 6.910,653 | 6.910,653 | 6.910,653 | 6.910,653 | 1,02% |
06.05.2024 | 6.840,965 | 6.840,965 | 6.840,965 | 6.840,965 | 0,31% |
03.05.2024 | 6.819,814 | 6.819,814 | 6.819,814 | 6.819,814 | -0,47% |
02.05.2024 | 6.851,928 | 6.851,928 | 6.851,928 | 6.851,928 | -0,62% |
30.04.2024 | 6.895,017 | 6.895,017 | 6.895,017 | 6.895,017 | 0,35% |
29.04.2024 | 6.870,705 | 6.870,705 | 6.870,705 | 6.870,705 | 0,72% |
26.04.2024 | 6.821,842 | 6.821,842 | 6.821,842 | 6.821,842 | 0,96% |
25.04.2024 | 6.757,190 | 6.757,190 | 6.757,190 | 6.757,190 | -0,71% |
24.04.2024 | 6.805,410 | 6.805,410 | 6.805,410 | 6.805,410 | 1,52% |
23.04.2024 | 6.703,700 | 6.703,700 | 6.703,700 | 6.703,700 | 0,24% |
22.04.2024 | 6.687,403 | 6.687,403 | 6.687,403 | 6.687,403 | -0,15% |
Máximo: 7.009,960 | Mínimo: 6.687,403 | Diferencia: 322,557 | Promedio: 6.888,468 | % var.: 4,666 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores