Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 6.701,800 | 6.701,800 | 6.701,800 | 6.701,800 | 2,08% |
30.05.2024 | 6.565,300 | 6.565,300 | 6.565,300 | 6.565,300 | -0,17% |
29.05.2024 | 6.576,500 | 6.576,500 | 6.576,500 | 6.576,500 | -0,79% |
28.05.2024 | 6.629,100 | 6.629,100 | 6.629,100 | 6.629,100 | -0,37% |
27.05.2024 | 6.653,900 | 6.653,900 | 6.653,900 | 6.653,900 | 0,48% |
24.05.2024 | 6.622,100 | 6.622,100 | 6.622,100 | 6.622,100 | -0,69% |
23.05.2024 | 6.667,800 | 6.667,800 | 6.667,800 | 6.667,800 | 0,06% |
22.05.2024 | 6.664,100 | 6.664,100 | 6.664,100 | 6.664,100 | -0,87% |
21.05.2024 | 6.722,900 | 6.722,900 | 6.722,900 | 6.722,900 | 0,00% |
17.05.2024 | 6.722,800 | 6.722,800 | 6.722,800 | 6.722,800 | -0,01% |
16.05.2024 | 6.723,300 | 6.723,300 | 6.723,300 | 6.723,300 | -0,36% |
15.05.2024 | 6.747,600 | 6.747,600 | 6.747,600 | 6.747,600 | -0,68% |
14.05.2024 | 6.793,700 | 6.793,700 | 6.793,700 | 6.793,700 | 1,37% |
31.05.2024 | 6.701,800 | 6.701,800 | 6.701,800 | 6.701,800 | 2,08% |
30.05.2024 | 6.565,300 | 6.565,300 | 6.565,300 | 6.565,300 | -0,17% |
29.05.2024 | 6.576,500 | 6.576,500 | 6.576,500 | 6.576,500 | -0,79% |
28.05.2024 | 6.629,100 | 6.629,100 | 6.629,100 | 6.629,100 | -0,37% |
27.05.2024 | 6.653,900 | 6.653,900 | 6.653,900 | 6.653,900 | 0,48% |
24.05.2024 | 6.622,100 | 6.622,100 | 6.622,100 | 6.622,100 | -0,69% |
23.05.2024 | 6.667,800 | 6.667,800 | 6.667,800 | 6.667,800 | 0,06% |
22.05.2024 | 6.664,100 | 6.664,100 | 6.664,100 | 6.664,100 | -0,87% |
21.05.2024 | 6.722,900 | 6.722,900 | 6.722,900 | 6.722,900 | 0,00% |
17.05.2024 | 6.722,800 | 6.722,800 | 6.722,800 | 6.722,800 | -0,01% |
16.05.2024 | 6.723,300 | 6.723,300 | 6.723,300 | 6.723,300 | -0,36% |
15.05.2024 | 6.747,600 | 6.747,600 | 6.747,600 | 6.747,600 | -0,68% |
14.05.2024 | 6.793,700 | 6.793,700 | 6.793,700 | 6.793,700 | 0,75% |
13.05.2024 | 6.743,300 | 6.743,300 | 6.743,300 | 6.743,300 | -0,39% |
10.05.2024 | 6.769,400 | 6.769,400 | 6.769,400 | 6.769,400 | 1,01% |
08.05.2024 | 6.701,500 | 6.701,500 | 6.701,500 | 6.701,500 | -1,28% |
07.05.2024 | 6.788,600 | 6.788,600 | 6.788,600 | 6.788,600 | 0,48% |
Máximo: 6.793,700 | Mínimo: 6.565,300 | Diferencia: 228,400 | Promedio: 6.686,153 | % var.: -0,804 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores