Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 14.420,780 | 14.420,780 | 14.420,780 | 14.420,780 | 0,63% |
18.06.2024 | 14.329,980 | 14.329,980 | 14.329,980 | 14.329,980 | -0,17% |
17.06.2024 | 14.354,030 | 14.354,030 | 14.354,030 | 14.354,030 | 0,45% |
14.06.2024 | 14.289,630 | 14.289,630 | 14.289,630 | 14.289,630 | -0,79% |
13.06.2024 | 14.403,200 | 14.403,200 | 14.403,200 | 14.403,200 | -0,17% |
12.06.2024 | 14.427,200 | 14.427,200 | 14.427,200 | 14.427,200 | -0,28% |
11.06.2024 | 14.467,600 | 14.467,600 | 14.467,600 | 14.467,600 | -0,32% |
10.06.2024 | 14.513,470 | 14.513,470 | 14.513,470 | 14.513,470 | 0,06% |
07.06.2024 | 14.504,600 | 14.504,600 | 14.504,600 | 14.504,600 | -0,06% |
06.06.2024 | 14.512,760 | 14.512,760 | 14.512,760 | 14.512,760 | 0,36% |
05.06.2024 | 14.460,610 | 14.460,610 | 14.460,610 | 14.460,610 | 0,00% |
04.06.2024 | 14.460,510 | 14.460,510 | 14.460,510 | 14.460,510 | 0,28% |
20.06.2024 | 14.420,780 | 14.420,780 | 14.420,780 | 14.420,780 | 0,63% |
18.06.2024 | 14.329,980 | 14.329,980 | 14.329,980 | 14.329,980 | -0,17% |
17.06.2024 | 14.354,030 | 14.354,030 | 14.354,030 | 14.354,030 | 0,45% |
14.06.2024 | 14.289,630 | 14.289,630 | 14.289,630 | 14.289,630 | -0,79% |
13.06.2024 | 14.403,200 | 14.403,200 | 14.403,200 | 14.403,200 | -0,17% |
12.06.2024 | 14.427,200 | 14.427,200 | 14.427,200 | 14.427,200 | -0,28% |
11.06.2024 | 14.467,600 | 14.467,600 | 14.467,600 | 14.467,600 | -0,32% |
10.06.2024 | 14.513,470 | 14.513,470 | 14.513,470 | 14.513,470 | 0,06% |
07.06.2024 | 14.504,600 | 14.504,600 | 14.504,600 | 14.504,600 | -0,06% |
06.06.2024 | 14.512,760 | 14.512,760 | 14.512,760 | 14.512,760 | 0,36% |
05.06.2024 | 14.460,610 | 14.460,610 | 14.460,610 | 14.460,610 | 0,00% |
04.06.2024 | 14.460,510 | 14.460,510 | 14.460,510 | 14.460,510 | -0,83% |
03.06.2024 | 14.581,590 | 14.581,590 | 14.581,590 | 14.581,590 | -0,47% |
31.05.2024 | 14.649,720 | 14.649,720 | 14.649,720 | 14.649,720 | -0,22% |
30.05.2024 | 14.682,750 | 14.682,750 | 14.682,750 | 14.682,750 | -0,59% |
29.05.2024 | 14.769,370 | 14.769,370 | 14.769,370 | 14.769,370 | 0,46% |
28.05.2024 | 14.702,450 | 14.702,450 | 14.702,450 | 14.702,450 | 0,44% |
24.05.2024 | 14.637,600 | 14.637,600 | 14.637,600 | 14.637,600 | 0,21% |
Máximo: 14.769,370 | Mínimo: 14.289,630 | Diferencia: 479,740 | Promedio: 14.477,074 | % var.: -1,277 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores