Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 14.992,390 | 14.992,390 | 14.992,390 | 14.992,390 | -0,59% |
29.05.2024 | 15.081,070 | 15.081,070 | 15.081,070 | 15.081,070 | 0,45% |
28.05.2024 | 15.013,040 | 15.013,040 | 15.013,040 | 15.013,040 | 0,44% |
24.05.2024 | 14.947,800 | 14.947,800 | 14.947,800 | 14.947,800 | 0,21% |
23.05.2024 | 14.917,080 | 14.917,080 | 14.917,080 | 14.917,080 | 0,15% |
22.05.2024 | 14.894,150 | 14.894,150 | 14.894,150 | 14.894,150 | -0,12% |
21.05.2024 | 14.911,740 | 14.911,740 | 14.911,740 | 14.911,740 | 0,40% |
17.05.2024 | 14.852,900 | 14.852,900 | 14.852,900 | 14.852,900 | 0,41% |
16.05.2024 | 14.791,690 | 14.791,690 | 14.791,690 | 14.791,690 | 0,07% |
15.05.2024 | 14.781,970 | 14.781,970 | 14.781,970 | 14.781,970 | -0,39% |
14.05.2024 | 14.840,020 | 14.840,020 | 14.840,020 | 14.840,020 | -0,03% |
13.05.2024 | 14.845,050 | 14.845,050 | 14.845,050 | 14.845,050 | -0,26% |
10.05.2024 | 14.884,280 | 14.884,280 | 14.884,280 | 14.884,280 | -0,72% |
30.05.2024 | 14.992,390 | 14.992,390 | 14.992,390 | 14.992,390 | -0,59% |
29.05.2024 | 15.081,070 | 15.081,070 | 15.081,070 | 15.081,070 | 0,45% |
28.05.2024 | 15.013,040 | 15.013,040 | 15.013,040 | 15.013,040 | 0,44% |
24.05.2024 | 14.947,800 | 14.947,800 | 14.947,800 | 14.947,800 | 0,21% |
23.05.2024 | 14.917,080 | 14.917,080 | 14.917,080 | 14.917,080 | 0,15% |
22.05.2024 | 14.894,150 | 14.894,150 | 14.894,150 | 14.894,150 | -0,12% |
21.05.2024 | 14.911,740 | 14.911,740 | 14.911,740 | 14.911,740 | 0,40% |
17.05.2024 | 14.852,900 | 14.852,900 | 14.852,900 | 14.852,900 | 0,41% |
16.05.2024 | 14.791,690 | 14.791,690 | 14.791,690 | 14.791,690 | 0,07% |
15.05.2024 | 14.781,970 | 14.781,970 | 14.781,970 | 14.781,970 | -0,39% |
14.05.2024 | 14.840,020 | 14.840,020 | 14.840,020 | 14.840,020 | -0,03% |
13.05.2024 | 14.845,050 | 14.845,050 | 14.845,050 | 14.845,050 | -0,26% |
10.05.2024 | 14.884,280 | 14.884,280 | 14.884,280 | 14.884,280 | 0,40% |
08.05.2024 | 14.825,210 | 14.825,210 | 14.825,210 | 14.825,210 | 0,24% |
07.05.2024 | 14.790,180 | 14.790,180 | 14.790,180 | 14.790,180 | 0,03% |
03.05.2024 | 14.786,280 | 14.786,280 | 14.786,280 | 14.786,280 | -0,75% |
02.05.2024 | 14.898,040 | 14.898,040 | 14.898,040 | 14.898,040 | -1,98% |
Máximo: 15.081,070 | Mínimo: 14.781,970 | Diferencia: 299,101 | Promedio: 14.893,536 | % var.: -1,358 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores