Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 6.533,000 | 6.533,000 | 6.533,000 | 6.533,000 | 0,06% |
01.05.2024 | 6.529,000 | 6.529,000 | 6.529,000 | 6.529,000 | -0,24% |
30.04.2024 | 6.545,000 | 6.545,000 | 6.545,000 | 6.545,000 | 0,54% |
26.04.2024 | 6.510,000 | 6.510,000 | 6.510,000 | 6.510,000 | -0,28% |
25.04.2024 | 6.528,000 | 6.528,000 | 6.528,000 | 6.528,000 | -0,31% |
24.04.2024 | 6.548,000 | 6.548,000 | 6.548,000 | 6.548,000 | 0,09% |
23.04.2024 | 6.542,000 | 6.542,000 | 6.542,000 | 6.542,000 | 0,08% |
22.04.2024 | 6.537,000 | 6.537,000 | 6.537,000 | 6.537,000 | -0,29% |
19.04.2024 | 6.556,000 | 6.556,000 | 6.556,000 | 6.556,000 | -0,11% |
18.04.2024 | 6.563,000 | 6.563,000 | 6.563,000 | 6.563,000 | 0,28% |
17.04.2024 | 6.545,000 | 6.545,000 | 6.545,000 | 6.545,000 | -0,40% |
16.04.2024 | 6.571,000 | 6.571,000 | 6.571,000 | 6.571,000 | -0,67% |
15.04.2024 | 6.615,000 | 6.615,000 | 6.615,000 | 6.615,000 | 0,21% |
12.04.2024 | 6.601,000 | 6.601,000 | 6.601,000 | 6.601,000 | -0,35% |
11.04.2024 | 6.624,000 | 6.624,000 | 6.624,000 | 6.624,000 | -0,72% |
10.04.2024 | 6.672,000 | 6.672,000 | 6.672,000 | 6.672,000 | 0,32% |
09.04.2024 | 6.651,000 | 6.651,000 | 6.651,000 | 6.651,000 | -0,05% |
08.04.2024 | 6.654,000 | 6.654,000 | 6.654,000 | 6.654,000 | -0,25% |
05.04.2024 | 6.671,000 | 6.671,000 | 6.671,000 | 6.671,000 | 0,09% |
04.04.2024 | 6.665,000 | 6.665,000 | 6.665,000 | 6.665,000 | 0,03% |
Máximo: 6.672,000 | Mínimo: 6.510,000 | Diferencia: 162,000 | Promedio: 6.583,000 | % var.: -1,951 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores